LSE, 0E2D End of Day and Historical Share Prices [Amundi Euro High Yield Bond Esg Ucits Etf Dist]

31 Jul 2026

LAST: 114.6	CHANGE: 0.00	OPEN: 125.1	HIGH: 125.1	ASK: 0.0	VOLUME: 330
LAST: 114.6	CHG(%): 0.00	PREV: 114.6	LOW: 125.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	125.1	125.1	125.1	114.6	330
30 Jul 26	114.6	114.6	114.6	114.6	330
29 Jul 26	125.1	125.1	125.1	114.6	330
28 Jul 26	114.6	114.6	114.6	114.6	330
27 Jul 26	114.6	114.6	114.6	114.6	330
24 Jul 26	125.1	125.1	125.1	114.6	330
23 Jul 26	114.6	114.6	114.6	114.6	330
22 Jul 26	114.6	114.6	114.6	114.6	330
21 Jul 26	114.6	114.6	114.6	114.6	330
20 Jul 26	114.6	114.6	114.6	114.6	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6