EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac Ord Shs

06 Oct 2026
LAST:

2.740

CHANGE:
 0.04		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
2.700		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.7402.7402.7402.7400
05 Oct 262.7002.7002.7002.700100
02 Oct 262.7502.7502.7502.7500
01 Oct 262.7502.7502.7502.7500
30 Sep 262.8202.8202.8202.8200
29 Sep 262.8202.8202.8202.8200
28 Sep 262.7702.7702.7702.7700
25 Sep 262.7002.7002.7002.7000
24 Sep 262.7402.7402.7402.740100
23 Sep 262.7402.7402.7402.740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.46 
Price to Book:1.24 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.32 
Revenue:121.14M 
EBITDA:4.88M 
Shares:12.71M 
Market Cap:34.81M 

TECHNICAL INDICATORS

MA5:2.750.4%
MA10:2.750.5%
MA20:2.792.0%
MA50:2.843.7%
MA100:2.916.4%
MA200:2.999.1%
STO9:33.33
STO14:22.22
RSI14:43.40
WPR14:-77.78
MTM14:-0.14
ROC14:-0.05 
ATR:0.04 
Week High:2.822.9%
Week Low:2.701.5%
Month High:2.885.1%
Month Low:2.709.1%
Year High:3.3823.4%
Year Low:2.701.5%