EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

29 Jul 2026
LAST:

3.010

CHANGE:
 0.00		OPEN:
3.010		HIGH:
3.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.010		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.0103.0103.0103.0100
28 Jul 263.0103.0103.0103.0100
27 Jul 263.0103.0103.0103.0100
24 Jul 263.0103.0103.0103.010100
23 Jul 263.0203.0202.9502.9501
22 Jul 263.0203.0202.9502.9501
21 Jul 263.0203.0202.9502.950100
20 Jul 263.0303.0303.0303.0300
17 Jul 263.0303.0303.0303.0303
16 Jul 263.0303.0303.0303.030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.46 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.32 
Revenue:125.71M 
EBITDA:6.52M 
Shares:12.71M 
Market Cap:38.25M 

TECHNICAL INDICATORS

MA5:3.000.4%
MA10:3.000.4%
MA20:2.971.4%
MA50:2.990.7%
MA100:3.020.4%
MA200:3.102.8%
STO9:75.00
STO14:78.57
RSI14:68.97 
WPR14:-21.43
MTM14:0.11
ROC14:0.04 
ATR:0.03 
Week High:3.020.3%
Week Low:2.952.0%
Month High:3.041.0%
Month Low:2.892.8%
Year High:3.3812.3%
Year Low:2.894.2%
Volatility:14.95