EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2F: Ctac NV

02 Apr 2026
LAST:

3.090

CHANGE:
 0.00		OPEN:
3.090		HIGH:
3.090		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
3.090		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.0903.0903.0903.090250
01 Apr 263.0903.0903.0903.090250
31 Mar 263.0903.0903.0903.090250
30 Mar 263.0903.0903.0903.090250
27 Mar 263.0903.0903.0903.090250
26 Mar 263.0903.0903.0903.090250
25 Mar 263.0903.0903.0903.090250
24 Mar 263.0903.0903.0903.090250
23 Mar 263.0903.0903.0903.090250
20 Mar 263.0903.0903.0903.090250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Price to Sales:0.46 
Price to Book:1.46 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.32 
Revenue:125.22M 
EBITDA:7.35M 
Shares:12.71M 
Market Cap:39.26M 

TECHNICAL INDICATORS

MA5:3.090.0%
MA10:3.090.0%
MA20:3.090.0%
MA50:3.070.7%
MA100:3.121.1%
MA200:3.234.4%
Week High:3.090.0%
Week Low:3.090.0%
Month High:3.090.0%
Month Low:3.094.4%