EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Corp

26 Dec 2025
LAST:

4.385

CHANGE:
 0.00		OPEN:
4.470		HIGH:
4.440		ASK:
3.470		VOLUME:
188
CHG(%):
0.00		PREV:
4.430		LOW:
4.405		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 254.4704.4404.4054.385188
25 Dec 254.4704.4404.4054.385188
24 Dec 254.3854.3854.3854.385188
23 Dec 254.4404.4404.3854.385187
22 Dec 254.4554.4554.4104.420884
19 Dec 254.4304.4304.4104.430100
18 Dec 254.3604.3754.3604.375642
17 Dec 254.3004.3504.3004.3451.2K
16 Dec 254.3554.3554.3554.355980
15 Dec 254.3004.3304.3004.325980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.25 
Price to Sales:0.44 
Price to Book:0.79 
Profit Margin:0.62 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:97.15M 
EBITDA:7.74M 

TECHNICAL INDICATORS

MA5:4.400.3%
MA10:4.360.6%
MA20:4.341.0%
MA50:4.253.1%
MA100:4.223.9%
MA200:4.175.3%
STO9:46.15
STO14:68.89
RSI14:54.26
WPR14:-22.50
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:4.461.6%
Week Low:4.302.0%
Month High:4.461.6%
Month Low:4.205.3%
Volatility:12.07 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00