EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Ord Shs

12 Oct 2026
LAST:

7.530

CHANGE:
 0.05		OPEN:
7.400		HIGH:
7.530		ASK:
3.470		VOLUME:
1.1K
CHG(%):
0.67		PREV:
7.480		LOW:
7.400		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.4007.5307.4007.5301.1K
09 Oct 267.5707.7207.4207.4801.1K
08 Oct 267.6807.6807.4107.4101.4K
07 Oct 267.7007.9007.6207.6201.2K
06 Oct 267.3607.3607.3607.3601.9K
05 Oct 267.1407.1707.0907.1701.4K
02 Oct 267.2407.4707.2207.2201.7K
01 Oct 267.2807.3407.2207.2001.6K
30 Sep 267.2407.3407.2007.260718
29 Sep 267.4607.4607.2607.380827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:0.69 
Price to Book:1.04 
Profit Margin:0.63 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:115.73M 
EBITDA:9.55M 

TECHNICAL INDICATORS

MA5:7.480.7%
MA10:7.362.3%
MA20:7.382.0%
MA50:7.621.2%
MA100:6.7611.5%
MA200:5.6433.4%
STO9:49.32
STO14:49.32
RSI14:58.52
WPR14:-20.00 
MTM14:0.08
ROC14:0.01 
ATR:0.20 
Week High:7.904.9%
Week Low:7.096.2%
Month High:7.904.9%
Month Low:7.0933.4%
Year High:8.5413.4%
Year Low:4.0088.3%
Volatility:6.07 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00