EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Ord Shs

09 Apr 2026
LAST:

4.490

CHANGE:
 0.04		OPEN:
4.530		HIGH:
4.530		ASK:
3.470		VOLUME:
571
CHG(%):
0.77		PREV:
4.525		LOW:
4.470		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.5304.5304.4704.490571
08 Apr 264.5704.5704.5204.525785
07 Apr 264.4604.5004.4204.420830
06 Apr 264.5154.5004.4754.5151.1K
03 Apr 264.5154.5004.4754.5151.1K
02 Apr 264.4754.5154.4754.5151.1K
01 Apr 264.5454.5504.5204.545100
31 Mar 264.5404.5504.5104.525100
30 Mar 264.5404.5404.5204.5252.5K
27 Mar 264.5654.5854.5004.5001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.25 
Price to Sales:0.44 
Price to Book:0.79 
Profit Margin:0.62 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:97.15M 
EBITDA:7.74M 

TECHNICAL INDICATORS

MA5:4.490.1%
MA10:4.510.4%
MA20:4.480.3%
MA50:4.470.4%
MA100:4.421.5%
MA200:4.314.1%
STO9:46.67
STO14:28.00
RSI14:57.46
WPR14:-57.58
MTM14:-0.08
ROC14:-0.02 
ATR:0.09 
Week High:4.571.8%
Week Low:4.421.6%
Month High:4.674.0%
Month Low:4.264.1%
Year High:4.806.9%
Year Low:3.6423.4%
Volatility:27.85 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00