EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E2J: Componenta Corp

07 Nov 2025
LAST:

4.430

CHANGE:
 0.06		OPEN:
4.430		HIGH:
4.430		ASK:
3.470		VOLUME:
800
CHG(%):
1.26		PREV:
4.375		LOW:
4.400		BID:
3.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.4304.4304.4004.430800
06 Nov 254.3604.3754.3604.3751.0K
05 Nov 254.2954.3054.2954.305569
04 Nov 254.3404.3404.3004.3151.6K
03 Nov 254.3204.3204.2904.3051.4K
31 Oct 254.2804.2804.1704.2802.3K
30 Oct 254.3004.3004.1554.1553.0K
29 Oct 254.1304.1304.0804.115815
28 Oct 254.0704.1054.0704.1054.6K
27 Oct 254.2304.2304.1004.1304.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.75 
Price to Sales:0.43 
Price to Book:0.78 
Profit Margin:0.62 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:97.15M 
EBITDA:7.74M 

TECHNICAL INDICATORS

MA5:4.351.9%
MA10:4.254.2%
MA20:4.176.1%
MA50:4.215.2%
MA100:4.185.9%
STO9:100.00 
STO14:100.00 
RSI14:84.95 
MTM14:0.33
ROC14:0.08 
ATR:0.07 
Week High:4.430.0%
Week Low:4.176.2%
Month High:4.430.0%
Month Low:4.01
Volatility:3.59 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
16 Nov 202018-13

RECENT DIVIDENDS

Date Amount
24 Feb 2009$750.00