EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3C: Datalogic Ord Shs

18 May 2026
LAST:

3.968

CHANGE:
 0.12		OPEN:
3.950		HIGH:
3.968		ASK:
6.170		VOLUME:
2.1K
CHG(%):
2.98		PREV:
4.090		LOW:
3.945		BID:
5.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.9503.9683.9453.9682.1K
15 May 264.1734.6304.0904.090996
14 May 265.0205.0204.5354.5481.3K
13 May 265.3505.3505.3505.3501.1K
12 May 265.3305.3305.3205.3301.1K
11 May 265.3105.3105.3105.310100
08 May 265.8555.4605.4605.585679
07 May 265.8855.8855.8855.885679
06 May 265.8255.8255.8255.825679
05 May 265.5655.5655.5655.565679

PROFILE

Name:Datalogic Ord Shs
About:Datalogic S.p.A. manufactures and sells automatic data capture and process automation products in Italy, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. The company operates through Data Capture and Industrial Automation segments. It offers fixed retail scanners, including single plane scanners, presentation scanners, multi-plane imaging scanner/scales, and loss prevention solutions; accessories, and general duty and industrial handheld scanners; mobile computers, such as vehicle mounted and handheld computers, and related software solutions; wearable scanners; and laser marking systems. The company also provides stationery industrial scanners, including 1D reader scanners, 2D imager readers, linear cameras, dimensioners, connectivity products, and system integration solutions; RFID readers; OEM barcode readers; and data sensing products comprising sensor, safety, and machine vision products. It serves the retail, manufacturing, transportation and logistics, and healthcare sectors, as well as offers products for data entry, asset and document control, eticket, barcode access control, and transaction processing applications. The company was founded in 1972 and is headquartered in Bologna, Italy. Datalogic S.p.A. is a subsidiary of Hydra S.p.A.
Address:Via Candini, 2, Bologna, BO, Italy, 40012
Website:https://www.datalogic.com
ISIN:IT0004053440
LEI:815600A033443037ED66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Price to Sales:0.44 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.55 
DivYield:0.02 
Div/Share:0.12 
Revenue:638.01M 
EBITDA:42.35M 
Shares:57.82M 
Market Cap:229.43M 

TECHNICAL INDICATORS

MA5:4.6617.4%
MA10:5.1529.7%
MA20:5.3434.6%
MA50:5.0326.7%
MA100:4.6617.5%
MA200:4.5815.5%
RSI14:20.02 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.27 
ATR:0.21 
Week High:5.3534.8%
Week Low:3.950.6%
Month High:5.8948.3%
Month Low:3.9515.5%
Year High:5.8948.3%
Year Low:3.707.4%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
15 Jul 2024$0.12
22 May 2023$0.30
23 May 2022$0.30
24 May 2021$0.17
15 Jun 2020$0.30
27 May 2019$0.50
24 May 2019$0.50
28 May 2018$0.50
08 May 2017$0.30