0E3CDATALOGIC SPA EUR0.5207/04/2025
LAST:

 4.755		CHANGE:
 0.03		OPEN:
4.755		HIGH:
4.755		ASK:
6.170		VOLUME:
320
CHANGE(%):
0.68		PREV:
4.723		LOW:
4.738		BID:
5.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.7554.7554.7384.7553200
07/03/254.6904.7234.6904.7234610
07/02/254.6654.6654.6654.66500
07/01/254.6504.6504.6504.6502050
06/30/254.6754.6754.6754.6752050
06/27/254.4954.5054.5054.6702050
06/26/254.5054.5054.4804.4802030
06/25/254.4804.4854.4804.4852280
06/24/254.5034.5034.5034.50300
06/23/254.4304.4304.4304.4302160
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63