EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3C: Datalogic Spa

31 Oct 2025
LAST:

4.600

CHANGE:
 0.02		OPEN:
4.625		HIGH:
4.620		ASK:
6.170		VOLUME:
500
CHG(%):
0.33		PREV:
4.523		LOW:
4.620		BID:
5.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.6254.6204.6204.600500
30 Oct 254.6004.6004.6004.600500
29 Oct 254.6154.6154.6154.615500
28 Oct 254.6304.6304.6304.630500
27 Oct 254.6204.6604.6204.660500
24 Oct 254.5834.8954.8904.6255.1K
23 Oct 254.5134.5134.5134.5135.1K
22 Oct 254.5584.5584.5584.5585.1K
21 Oct 254.5824.5824.5824.5825.1K
20 Oct 254.5284.5284.5284.5285.1K

COMPANY PROFILE

Name:Datalogic Spa
About:Datalogic S.p.A. manufactures and sells automatic data capture and process automation products in Italy, the Americas, the Asia Pacific, rest of Europe, the Middle East, and Africa. The company operates through Data Capture and Industrial Automation segments. It offers fixed retail scanners, including single plane scanners, presentation scanners, multi-plane imaging scanner/scales, and loss prevention solutions; accessories, and general duty and industrial handheld scanners; mobile computers, such as vehicle mounted and handheld computers, and related software solutions; wearable scanners; and laser marking systems. The company also provides stationery industrial scanners, including 1D reader scanners, 2D imager readers, linear cameras, dimensioners, connectivity products, and system integration solutions; RFID readers; OEM barcode readers; and data sensing products comprising sensor, safety, and machine vision products. It serves the retail, manufacturing, transportation and logistics, and healthcare sectors, as well as offers products for data entry, asset and document control, eticket, barcode access control, and transaction processing applications. The company was founded in 1972 and is headquartered in Bologna, Italy. Datalogic S.p.A. is a subsidiary of Hydra S.p.A.
Address:Via Candini, 2, Bologna, BO, Italy, 40012
Website:https://www.datalogic.com
ISIN:IT0004053440
LEI:815600A033443037ED66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
EPS Ratio:0.55 
DivYield:0.02 
Div/Share:0.12 
Price to Book:0.94 
Price to Sales:0.80 
EBITDA:31.87M 
Shares:57.82M 
Market Cap:265.97M 

TECHNICAL INDICATORS

MA5:4.620.5%
MA10:4.590.2%
MA20:4.580.5%
MA50:4.580.5%
MA100:4.511.9%
MA200:4.661.4%
STO9:26.70
STO14:30.86
RSI14:66.70 
WPR14:-26.47
MTM14:0.13
ROC14:0.03 
ATR:0.11 
Week High:4.906.4%
Week Low:4.1510.8%
Month High:4.906.4%
Month Low:4.151.4%
Year High:5.9028.2%
Year Low:3.8021.1%
Volatility:14.03 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
15 Jul 2024$0.12
22 May 2023$0.30
23 May 2022$0.30
24 May 2021$0.17
15 Jun 2020$0.30
27 May 2019$0.50
24 May 2019$0.50
28 May 2018$0.50
08 May 2017$0.30