EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

29 May 2026
LAST:

31.00

CHANGE:
 0.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.0031.0031.0031.000
28 May 2631.0031.0031.0031.000
27 May 2630.2030.2030.2030.20100
26 May 2631.0031.0031.0031.003
25 May 2631.0031.0031.0031.003
22 May 2631.0031.0031.0031.003
21 May 2631.0031.0031.0031.003
20 May 2631.0031.0031.0031.003
19 May 2631.0031.0031.0031.003
18 May 2630.0030.4030.0030.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Sales:0.45 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:2.63 
Revenue:214.15M 
EBITDA:6.92M 
Shares:3.53M 
Market Cap:109.31M 

TECHNICAL INDICATORS

MA5:30.840.5%
MA10:30.860.5%
MA20:29.923.6%
MA50:28.1810.0%
MA100:28.628.3%
MA200:27.4612.9%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:1.00
ROC14:0.03 
ATR:0.36 
Week High:31.000.0%
Week Low:30.202.6%
Month High:31.000.0%
Month Low:26.8012.9%
Year High:31.000.0%
Year Low:22.4038.4%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.25
09 May 2025$0.75
10 May 2023$0.12