EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul Ag Produktion Und Vertri

05 Jun 2026
LAST:

30.00

CHANGE:
 0.60		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
30.60		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2630.0030.0030.0030.000
04 Jun 2630.6030.6030.6030.600
03 Jun 2630.6030.6030.6030.600
02 Jun 2631.0031.0031.0031.000
01 Jun 2631.0031.0031.0031.000
29 May 2631.0031.0031.0031.000
28 May 2631.0031.0031.0031.000
27 May 2630.2030.2030.2030.20100
26 May 2631.0031.0031.0031.003
25 May 2631.0031.0031.0031.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Sales:0.45 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:2.63 
Revenue:214.15M 
EBITDA:6.92M 
Shares:3.53M 
Market Cap:105.79M 

TECHNICAL INDICATORS

MA5:30.642.1%
MA10:30.742.5%
MA20:30.481.6%
MA50:28.525.2%
MA100:28.704.5%
MA200:27.658.5%
RSI14:43.75
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.23 
Week High:31.003.3%
Week Low:30.000.0%
Month High:31.003.3%
Month Low:27.608.5%
Year High:31.003.3%
Year Low:22.4033.9%

RECENT DIVIDENDS

Date Amount
12 May 2026$0.25
09 May 2025$0.75
10 May 2023$0.12