EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

23 Dec 2025
LAST:

28.60

CHANGE:
 0.00		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
28.60		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2528.6028.6028.6028.603
22 Dec 2528.6028.6028.6028.603
19 Dec 2528.6028.6028.6028.603
18 Dec 2528.6028.6028.6028.603
17 Dec 2528.6028.6028.6028.603
16 Dec 2528.6028.6028.6028.603
15 Dec 2528.6028.6028.6028.60100
12 Dec 2528.2028.2028.2028.2068
11 Dec 2528.2028.2028.2028.2068
10 Dec 2528.2028.2028.2028.2068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.45 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:2.63 
Revenue:219.8M 
EBITDA:10.0M 
Shares:3.53M 
Market Cap:100.85M 

TECHNICAL INDICATORS

MA5:28.600.0%
MA10:28.480.4%
MA20:28.420.6%
MA50:28.181.5%
MA100:25.5611.9%
STO9:100.00 
STO14:100.00 
MTM14:0.40
ROC14:0.01 
ATR:0.03 
Week High:28.600.0%
Week Low:28.600.0%
Month High:28.600.0%
Month Low:27.80
Volatility:15.54 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12