EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul Ag Produktion Und Vertri

10 Mar 2026
LAST:

28.00

CHANGE:
 1.60		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
136
CHG(%):
5.41		PREV:
29.60		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2628.0028.0028.0028.00136
09 Mar 2629.6029.6029.6029.60100
06 Mar 2629.6029.6029.6029.60100
05 Mar 2629.6029.6029.6029.60100
04 Mar 2629.6029.6029.6029.60100
03 Mar 2629.6029.6029.6029.60100
02 Mar 2629.6029.6029.6029.60100
27 Feb 2629.6029.6029.6029.60100
26 Feb 2629.6029.6029.6029.60100
25 Feb 2629.6029.6029.6029.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:0.45 
Price to Book:0.73 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:2.63 
Revenue:214.15M 
EBITDA:6.92M 
Shares:3.53M 
Market Cap:98.73M 

TECHNICAL INDICATORS

MA5:29.284.6%
MA10:29.445.1%
MA20:29.525.4%
MA50:29.304.6%
MA100:28.883.1%
MA200:26.376.2%
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.05 
ATR:0.11 
Week High:29.605.7%
Week Low:28.000.0%
Month High:29.605.7%
Month Low:28.006.2%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12