EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

20 Nov 2025
LAST:

27.80

CHANGE:
 0.80		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
100
CHG(%):
2.80		PREV:
28.60		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2527.8027.8027.8027.80100
19 Nov 2528.6028.6028.6028.600
18 Nov 2528.6028.6028.6028.600
17 Nov 2528.6028.6028.6028.600
14 Nov 2528.6028.6028.6028.600
13 Nov 2528.6028.6028.6028.600
12 Nov 2529.4029.4029.4029.400
11 Nov 2529.4029.4029.4029.400
10 Nov 2529.4029.4029.4029.400
07 Nov 2529.4029.4029.4029.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.45 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:2.63 
Revenue:219.8M 
EBITDA:10.0M 
Shares:3.53M 
Market Cap:98.03M 

TECHNICAL INDICATORS

MA5:28.442.3%
MA10:28.843.7%
MA20:28.622.9%
MA50:25.608.6%
MA100:24.6212.9%
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.05 
ATR:0.11 
Week High:28.602.9%
Week Low:27.800.0%
Month High:29.405.8%
Month Low:25.80

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12