EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul Ag Produktion Und Vertri

21 Aug 2026
LAST:

27.40

CHANGE:
 0.00		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.40		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2627.4027.4027.4027.400
20 Aug 2627.4027.4027.4027.400
19 Aug 2628.0028.0028.0028.000
18 Aug 2628.0028.0028.0028.000
17 Aug 2628.0028.0028.0028.000
14 Aug 2628.0028.0028.0028.001
13 Aug 2628.0028.0028.0028.001
12 Aug 2628.0028.0028.0028.001
11 Aug 2628.0028.0028.0028.001
10 Aug 2628.0028.0028.0028.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.45 
Price to Book:0.68 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:2.63 
Revenue:208.38M 
EBITDA:5.0M 
Shares:3.53M 
Market Cap:96.62M 

TECHNICAL INDICATORS

MA5:27.761.3%
MA10:27.881.8%
MA20:28.032.3%
MA50:28.785.0%
MA100:28.795.1%
MA200:28.734.9%
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.06 
Week High:28.002.2%
Week Low:27.400.0%
Month High:28.202.9%
Month Low:27.404.9%
Year High:31.0013.1%
Year Low:22.4022.3%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.25
09 May 2025$0.75
10 May 2023$0.12