EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

30 Jan 2026
LAST:

29.20

CHANGE:
 0.00		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
29.20		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2629.2029.2029.2029.2060
29 Jan 2629.2029.2029.2029.20100
28 Jan 2628.8028.8028.8028.8016
27 Jan 2628.8028.8028.8028.8016
26 Jan 2628.8028.8028.8028.80100
23 Jan 2629.0029.0029.0029.0044
22 Jan 2629.0029.0029.0029.0044
21 Jan 2629.0029.0029.0029.0044
20 Jan 2629.0029.0029.0029.0044
19 Jan 2629.0029.0029.0029.0044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:0.45 
Price to Book:0.73 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:2.63 
Revenue:214.15M 
EBITDA:6.92M 
Shares:3.53M 
Market Cap:102.96M 

TECHNICAL INDICATORS

MA5:28.960.8%
MA10:28.980.8%
MA20:29.140.2%
MA50:28.731.6%
MA100:27.217.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.20
ROC14:0.01 
ATR:0.04 
Week High:29.200.0%
Week Low:28.801.4%
Month High:29.601.4%
Month Low:28.60

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12