LSE, 0E3R End of Day and Historical Share Prices [Ishares Jp Morgan Em Corporate Bond]

19 Dec 2025

LAST: 45.97	CHANGE: 0.00	OPEN: 45.97	HIGH: 45.97	ASK: 0.00	VOLUME: 247
LAST: 45.97	CHG(%): 0.00	PREV: 45.97	LOW: 45.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	45.97	45.97	45.97	45.97	247
18 Dec 25	45.97	45.97	45.97	45.97	247
17 Dec 25	45.92	45.92	45.92	45.92	153
16 Dec 25	45.95	45.95	45.95	45.95	96
15 Dec 25	45.95	45.95	45.95	45.95	542
12 Dec 25	46.01	46.01	45.99	45.99	52
11 Dec 25	46.01	46.01	45.99	45.99	52
10 Dec 25	46.01	46.01	45.99	45.99	52
09 Dec 25	46.01	46.01	45.99	45.99	52
08 Dec 25	46.01	46.01	45.99	45.99	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.97