0E3RDIC ASSET AG NPV03/13/2025
LAST:

 44.98		CHANGE:
 0.18		OPEN:
44.95		HIGH:
44.98		ASK:
0.00		VOLUME:
247
CHANGE(%):
0.39		PREV:
45.15		LOW:
44.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2544.9544.9844.9544.982470
03/07/2545.1645.1645.1545.151,7370
03/03/2545.2045.2045.2045.202000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.79 - 52.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19