LSE, 0E3R End of Day and Historical Share Prices [Ishares Jp Morgan Em Corporate Bond]

06 Mar 2026

LAST: 45.83	CHANGE: 0.00	OPEN: 45.84	HIGH: 45.85	ASK: 0.00	VOLUME: 383
LAST: 45.83	CHG(%): 0.00	PREV: 45.83	LOW: 45.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	45.84	45.85	45.83	45.83	383
05 Mar 26	45.83	45.85	45.83	45.83	381
04 Mar 26	46.05	46.05	46.05	46.05	210
03 Mar 26	46.05	46.05	46.05	46.05	210
02 Mar 26	46.05	46.05	46.05	46.05	210
27 Feb 26	46.40	46.40	46.40	46.40	583
26 Feb 26	46.01	46.01	46.01	46.01	141
25 Feb 26	46.01	46.01	46.01	46.01	141
24 Feb 26	46.01	46.01	46.01	46.01	141
23 Feb 26	46.01	46.01	46.01	46.01	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.83