LSE, 0E3R End of Day and Historical Share Prices [Ishares Jp Morgan Em Corporate Bond]

08 Oct 2026

LAST: 45.07	CHANGE: 0.00	OPEN: 45.07	HIGH: 45.07	ASK: 0.00	VOLUME: 101
LAST: 45.07	CHG(%): 0.00	PREV: 45.07	LOW: 45.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	45.07	45.07	45.07	45.07	101
07 Oct 26	45.07	45.07	45.07	45.07	101
06 Oct 26	45.07	45.07	45.07	45.07	101
05 Oct 26	45.07	45.07	45.07	45.07	101
02 Oct 26	45.07	45.07	45.07	45.07	101
01 Oct 26	45.07	45.07	45.07	45.07	101
30 Sep 26	45.07	45.07	45.07	45.07	101
29 Sep 26	45.07	45.07	45.07	45.07	101
28 Sep 26	45.07	45.07	45.07	45.07	101
25 Sep 26	45.07	45.07	45.07	45.07	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.07