EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E41: Amundi Usd Corporate Bond Pab Net Zero Ambition

25 Dec 2025
LAST:

92.50

CHANGE:
 0.00		OPEN:
77.08		HIGH:
74.00		ASK:
0.00		VOLUME:
666
CHG(%):
0.00		PREV:
92.50		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2577.0874.0074.0092.50666
24 Dec 2592.5092.5092.5092.50666
23 Dec 2592.5092.5074.0092.50666
22 Dec 2592.5092.5092.5092.5088
19 Dec 2577.0873.9473.9492.5088
18 Dec 2592.5092.5092.5092.5088
17 Dec 2592.5092.5092.5092.5088
16 Dec 2592.5092.5092.5092.5088
15 Dec 2592.5092.5073.9492.5088
12 Dec 2577.0876.9276.9292.5037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.500.0%
MA10:92.500.0%
MA20:91.730.8%
MA50:92.190.3%
MA100:92.180.3%
STO14:100.00 
RSI14:50.00
MTM14:15.42
ROC14:0.20 
ATR:8.41 
Week High:92.500.0%
Week Low:73.9425.1%
Month High:92.500.0%
Month Low:73.94

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.92
12 Dec 2023$2.99
07 Dec 2022$1.18
06 Jul 2022$1.64
08 Dec 2021$1.17
07 Jul 2021$1.68
09 Dec 2020$1.23
08 Jul 2020$1.77
11 Dec 2019$1.32
10 Jul 2019$2.14