EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E41: Amundi Usd Corporate Bond Pab Net Zero Ambition

07 Nov 2025
LAST:

92.50

CHANGE:
 0.00		OPEN:
77.16		HIGH:
77.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.50		LOW:
77.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2577.1677.1677.1692.500
06 Nov 2592.5092.5092.5092.500
05 Nov 2592.5092.5077.1692.500
04 Nov 2577.1692.5077.1692.500
03 Nov 2577.8877.6777.6792.50124
31 Oct 2577.8877.6777.6792.50124
30 Oct 2592.5092.5092.5092.50124
29 Oct 2592.5092.5092.5092.50124
28 Oct 2592.5092.5092.5092.50124
27 Oct 2577.8877.6777.6792.50124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.500.0%
MA10:92.500.0%
MA20:92.500.0%
MA50:92.500.0%
MA100:92.160.4%
ATR:7.49 
Week High:92.500.0%
Week Low:77.1619.9%
Month High:92.500.0%
Month Low:76.97

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.92
12 Dec 2023$2.99
07 Dec 2022$1.18
06 Jul 2022$1.64
08 Dec 2021$1.17
07 Jul 2021$1.68
09 Dec 2020$1.23
08 Jul 2020$1.77
11 Dec 2019$1.32
10 Jul 2019$2.14