EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E41: Lyxor USD Lqd Invmnt Grd Crprt Bnd Ucits

02 Apr 2026
LAST:

92.50

CHANGE:
 0.00		OPEN:
73.49		HIGH:
92.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.50		LOW:
73.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2673.4992.5073.4992.500
01 Apr 2692.5092.5092.5092.5029
31 Mar 2692.5092.5092.5092.5029
30 Mar 2692.5092.5092.5092.5029
27 Mar 2675.2073.5373.5392.5029
26 Mar 2692.5092.5092.5092.5029
25 Mar 2692.5092.5092.5092.5029
24 Mar 2692.5092.5092.5092.5029
23 Mar 2692.5092.5092.5092.5029
20 Mar 2675.2073.5373.5392.5029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.500.0%
MA10:92.500.0%
MA20:92.500.0%
MA50:92.140.4%
MA100:91.980.6%
MA200:92.160.4%
ATR:5.42 
Week High:92.500.0%
Week Low:73.4925.9%
Month High:92.500.0%
Month Low:73.490.4%
Year High:92.500.0%
Year Low:72.4327.7%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.92
12 Dec 2023$2.99
07 Dec 2022$1.18
06 Jul 2022$1.64
08 Dec 2021$1.17
07 Jul 2021$1.68
09 Dec 2020$1.23
08 Jul 2020$1.77
11 Dec 2019$1.32
10 Jul 2019$2.14