EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E41: Amundi Usd Corporate Bond Pab Net Zero Ambition

09 Oct 2026
LAST:

92.50

CHANGE:
 0.00		OPEN:
71.15		HIGH:
70.83		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
92.50		LOW:
70.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2671.1570.8370.8392.5050
08 Oct 2692.5092.5070.8392.5050
07 Oct 2692.5092.5070.7992.5039
06 Oct 2692.5092.5092.5092.5049
05 Oct 2692.5092.5070.6792.5049
02 Oct 2671.1571.1571.1571.150
01 Oct 2670.9170.9170.9192.500
30 Sep 2692.5092.5070.9192.500
29 Sep 2692.5092.5092.5092.500
28 Sep 2692.5092.5092.5092.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.500.0%
MA10:90.372.4%
MA20:90.432.3%
MA50:91.281.3%
MA100:91.521.1%
MA200:91.740.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:12.25 
Week High:92.500.0%
Week Low:70.6730.9%
Month High:92.500.0%
Month Low:70.670.8%
Year High:92.500.0%
Year Low:70.6730.9%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.92
12 Dec 2023$2.99
07 Dec 2022$1.18
06 Jul 2022$1.64
08 Dec 2021$1.17
07 Jul 2021$1.68
09 Dec 2020$1.23
08 Jul 2020$1.77
11 Dec 2019$1.32
10 Jul 2019$2.14