LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

31 Mar 2026

LAST: 168.1	CHANGE: 0.00	OPEN: 158.7	HIGH: 168.1	ASK: 0.0	VOLUME: 0
LAST: 168.1	CHG(%): 0.00	PREV: 168.1	LOW: 158.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	158.7	168.1	158.7	168.1	159
30 Mar 26	168.1	168.1	158.6	168.1	100
27 Mar 26	157.7	157.7	157.7	157.7	35.8K
26 Mar 26	168.1	168.1	158.2	168.1	208
25 Mar 26	168.1	168.1	159.4	168.1	281
24 Mar 26	168.1	168.1	158.7	168.1	1.1K
23 Mar 26	158.2	168.1	158.0	168.1	1.1K
20 Mar 26	158.6	158.6	158.6	158.6	0
19 Mar 26	159.6	168.1	159.5	168.1	2.0K
18 Mar 26	160.0	168.1	160.0	168.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1