LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

20 May 2026

LAST: 168.1	CHANGE: 0.00	OPEN: 159.2	HIGH: 168.1	ASK: 0.0	VOLUME: 0
LAST: 168.1	CHG(%): 0.00	PREV: 168.1	LOW: 159.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	159.2	168.1	159.2	168.1	110
19 May 26	158.9	168.1	158.8	168.1	511
18 May 26	159.0	168.1	159.0	168.1	6.0K
15 May 26	159.4	159.0	159.0	168.1	153
14 May 26	168.1	168.1	160.0	168.1	57
13 May 26	159.4	168.1	159.4	168.1	6.6K
12 May 26	159.5	168.1	159.4	168.1	594
11 May 26	160.4	160.4	160.2	160.2	100
08 May 26	160.2	160.4	160.2	168.1	200
07 May 26	160.6	168.1	160.4	168.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1