LSE, 0E46 End of Day and Historical Share Prices [Lyxor Euromts Hgt Rtd Mcr-Wgd Gvt Bd[Dr]]

09 Oct 2026

LAST: 122.6	CHANGE: 30.79	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 1.2K
LAST: 122.6	CHG(%): 20.07	PREV: 153.4	LOW: 122.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	123.0	123.0	122.6	122.6	1.2K
08 Oct 26	122.5	153.4	122.3	153.4	1.2K
07 Oct 26	122.6	153.4	122.5	153.4	4.9K
06 Oct 26	123.0	153.4	122.8	153.4	100
05 Oct 26	122.7	153.4	122.7	153.4	100
02 Oct 26	122.9	122.9	122.9	153.4	0
01 Oct 26	121.6	122.3	121.6	153.4	100
30 Sep 26	122.3	153.4	122.1	153.4	136
29 Sep 26	122.0	153.4	122.0	153.4	100
28 Sep 26	122.1	153.4	121.9	153.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.6