0E46PUBLIC POWER CORP S.A. EUR4.6006/30/2025
LAST:

 153.4		CHANGE:
 26.42		OPEN:
127.0		HIGH:
153.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
20.80		PREV:
127.0		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25127.0153.4127.0153.400
06/27/25127.1127.1127.0127.01500
06/26/25127.2153.4127.2153.410
06/25/25127.3153.4127.1153.410
06/24/25153.4153.4127.3153.400
06/23/25153.4153.4153.4153.400
06/20/25127.4127.4127.4127.400
06/19/25127.4153.4127.4153.400
06/18/25127.6127.6127.6127.600
06/17/25153.4153.4153.4153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.94 - 153.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87