LSE, 0E4F End of Day and Historical Share Prices [Bnp Paribas Easy MSCI EUR Small Ex Cw Uc]

03 Jul 2026

LAST: 333.6	CHANGE: 103.78	OPEN: 333.6	HIGH: 333.6	ASK: 0.0	VOLUME: 100
LAST: 333.6	CHG(%): 45.17	PREV: 229.8	LOW: 333.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	333.6	333.6	333.6	333.6	100
02 Jul 26	229.8	331.3	229.8	229.8	100
01 Jul 26	324.5	328.8	229.8	229.8	1.1K
30 Jun 26	229.8	229.8	229.8	229.8	1.2K
29 Jun 26	229.8	324.6	229.8	229.8	1.2K
26 Jun 26	322.8	324.1	322.8	324.1	136
25 Jun 26	328.5	329.2	229.8	229.8	100
24 Jun 26	325.5	325.5	323.4	229.8	5
23 Jun 26	229.8	229.8	229.8	229.8	5
22 Jun 26	325.5	325.5	323.4	229.8	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.6