LSE, 0E4F End of Day and Historical Share Prices [Bnp Paribas Easy MSCI EUR Small Ex Cw Uc]

18 Sep 2026

LAST: 333.1	CHANGE: 103.28	OPEN: 335.2	HIGH: 335.2	ASK: 0.0	VOLUME: 100
LAST: 333.1	CHG(%): 44.95	PREV: 229.8	LOW: 333.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	335.2	335.2	333.1	333.1	100
17 Sep 26	229.8	229.8	229.8	229.8	1.6K
16 Sep 26	229.8	229.8	229.8	229.8	5.0K
15 Sep 26	229.8	229.8	229.8	229.8	5.0K
14 Sep 26	331.4	331.4	229.8	229.8	0
11 Sep 26	333.6	333.6	333.6	333.6	100
10 Sep 26	229.8	229.8	229.8	229.8	1
09 Sep 26	336.9	336.9	229.8	229.8	1.6K
08 Sep 26	229.8	229.8	229.8	229.8	1.6K
07 Sep 26	229.8	229.8	229.8	229.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.1