LSE, 0E4F End of Day and Historical Share Prices [Bnp Paribas Easy MSCI EUR Small Ex Cw Uc]

17 Aug 2026

LAST: 229.8	CHANGE: 0.00	OPEN: 341.8	HIGH: 341.8	ASK: 0.0	VOLUME: 3.3K
LAST: 229.8	CHG(%): 0.00	PREV: 229.8	LOW: 229.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	341.8	341.8	229.8	229.8	3.3K
14 Aug 26	345.8	345.8	345.8	229.8	3.3K
13 Aug 26	229.8	229.8	229.8	229.8	1
12 Aug 26	229.8	229.8	229.8	229.8	1
11 Aug 26	345.8	345.8	229.8	229.8	11.1K
10 Aug 26	229.8	229.8	229.8	229.8	2.2K
07 Aug 26	347.0	347.0	347.0	347.0	100
06 Aug 26	229.8	229.8	229.8	229.8	829
05 Aug 26	344.1	344.1	229.8	229.8	829
04 Aug 26	229.8	229.8	229.8	229.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8