LSE, 0E4F End of Day and Historical Share Prices [BNP Paribas Easy Msci Eur Small Ex]

08 Jan 2026

LAST: 229.8	CHANGE: 0.00	OPEN: 307.6	HIGH: 312.2	ASK: 0.0	VOLUME: 490
LAST: 229.8	CHG(%): 0.00	PREV: 307.6	LOW: 312.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	307.6	312.2	312.2	229.8	490
07 Jan 26	229.8	229.8	229.8	229.8	490
06 Jan 26	229.8	312.2	229.8	229.8	490
05 Jan 26	229.8	229.8	229.8	229.8	0
02 Jan 26	307.6	307.6	307.6	307.6	0
01 Jan 26	296.6	296.6	296.6	229.8	1.7K
31 Dec 25	229.8	229.8	229.8	229.8	1.7K
30 Dec 25	229.8	229.8	229.8	229.8	1.7K
29 Dec 25	229.8	229.8	229.8	229.8	1.7K
26 Dec 25	296.6	296.6	296.6	229.8	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8