LSE, 0E4F End of Day and Historical Share Prices [Bnp Paribas Easy MSCI EUR Small Ex Cw Uc]

15 Oct 2026

LAST: 229.8	CHANGE: 0.00	OPEN: 336.3	HIGH: 339.8	ASK: 0.0	VOLUME: 7.0K
LAST: 229.8	CHG(%): 0.00	PREV: 229.8	LOW: 229.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	336.3	339.8	229.8	229.8	7.0K
14 Oct 26	338.0	340.1	229.8	229.8	100
13 Oct 26	336.1	336.5	229.8	229.8	1.8K
12 Oct 26	334.5	334.9	229.8	229.8	678
09 Oct 26	334.7	334.7	334.1	334.1	584
08 Oct 26	329.9	331.1	229.8	229.8	2.2K
07 Oct 26	335.5	335.5	229.8	229.8	944
06 Oct 26	229.8	333.4	229.8	229.8	0
05 Oct 26	333.4	333.4	229.8	229.8	488
02 Oct 26	331.6	331.6	330.6	229.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8