LSE, 0E4F End of Day and Historical Share Prices [BNP Paribas Easy Msci Eur Small Ex]

31 Jul 2026

LAST: 229.8	CHANGE: 111.68	OPEN: 339.3	HIGH: 341.5	ASK: 0.0	VOLUME: 4
LAST: 229.8	CHG(%): 32.71	PREV: 341.5	LOW: 339.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	339.3	341.5	339.3	229.8	4
30 Jul 26	229.8	341.1	229.8	229.8	100
29 Jul 26	338.3	338.3	337.9	229.8	2.5K
28 Jul 26	229.8	229.8	229.8	229.8	1
27 Jul 26	336.2	336.2	229.8	229.8	100
24 Jul 26	332.0	332.0	332.0	229.8	6
23 Jul 26	229.8	229.8	229.8	229.8	3.7K
22 Jul 26	336.7	336.7	229.8	229.8	10.7K
21 Jul 26	229.8	229.8	229.8	229.8	2.8K
20 Jul 26	229.8	229.8	229.8	229.8	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8