EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4H: Bnp Paribas Easy MSCI Jap Ex Cw Ucits Et

07 Apr 2026
LAST:

9.553

CHANGE:
 0.00		OPEN:
18.107		HIGH:
18.107		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
9.553		LOW:
9.553		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2618.10718.1079.5539.5534.0K
06 Apr 2617.92918.19217.9299.55360.8K
03 Apr 2617.92918.19217.9299.55360.8K
02 Apr 2617.92918.1929.5539.553339.6K
01 Apr 2618.39518.5119.5539.5531.19M
31 Mar 2617.59117.6809.5539.553342.2K
30 Mar 2617.60817.7669.5539.55381.7K
27 Mar 2617.90017.92517.8079.553171.5K
26 Mar 2617.90017.92517.83817.83814.3K
25 Mar 2618.06818.0689.5539.5530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.550.0%
MA10:10.388.7%
MA20:10.8013.0%
MA50:11.1616.8%
MA100:10.9014.1%
MA200:10.9214.3%
RSI14:50.00
WPR14:-100.00 
ATR:7.25 
Week High:18.5193.8%
Week Low:9.550.0%
Month High:18.5193.8%
Month Low:9.5514.3%
Year High:19.54104.6%
Year Low:9.550.0%
Volatility:162.87 

RECENT SPLITS

Date Ratio
19 Jun 201814-1