0E4HDESPEC MULTIMEDIA SA EUR0.30(CR)03/21/2025
LAST:

 15.64		CHANGE:
 0.09		OPEN:
15.63		HIGH:
15.64		ASK:
0.00		VOLUME:
73,876
CHANGE(%):
0.56		PREV:
15.56		LOW:
15.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2515.6315.6415.6315.6473,8760
03/20/2515.5615.5615.5615.5629,3080
03/19/2515.4815.5415.4815.546,4200
03/18/2515.3915.3915.3715.371,7190
03/17/2515.3515.3915.3515.3815,4310
03/14/2515.2115.3415.2015.3442,2460
03/13/2515.1615.2115.1615.2137,3710
03/11/2515.0715.079.559.5515,8630
03/10/2515.2615.2615.1315.139,1760
03/07/2515.2315.249.559.55137,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19