0E4H07/08/2025
LAST:

 9.553		CHANGE:
 0.00		OPEN:
14.956		HIGH:
14.956		ASK:
0.000		VOLUME:
2,645
CHANGE(%):
0.00		PREV:
9.553		LOW:
9.553		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2514.95614.9569.5539.553117,6430
07/07/2514.98814.9889.5539.553123,4160
07/04/2515.11115.11115.08615.0866,0110
07/03/2515.19015.1949.5539.5533,9180
07/02/2515.13415.1349.5539.553486,6910
07/01/259.5539.5539.5539.553330,0000
06/30/2515.33315.3339.5539.5532,2960
06/27/2514.98314.98314.9839.55380,1000
06/26/259.5539.5539.5539.553213,9710
06/25/2514.98314.9839.5539.5538,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09