EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4H: BNP Paribas Easy Msci Jap Ex Cw Tra

12 Nov 2025
LAST:

9.553

CHANGE:
 0.00		OPEN:
9.553		HIGH:
9.553		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.553		LOW:
9.553		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 259.5539.5539.5539.55338.7K
11 Nov 2517.18817.1889.5539.55373.0K
10 Nov 2516.98517.01816.98517.01834.3K
07 Nov 2516.98517.01816.98517.01834.3K
06 Nov 259.55317.1829.5539.55316.5K
05 Nov 259.55317.2359.5539.5537.2K
04 Nov 2517.18317.2359.5539.5537.2K
03 Nov 2517.26417.26417.26417.264100
31 Oct 2517.12917.12917.0689.55310.2K
30 Oct 259.5539.5539.5539.55310.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.5431.3%
MA10:11.8223.7%
MA20:11.7923.4%
MA50:11.5621.0%
MA100:10.8613.6%
MA200:10.9514.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-7.39
ROC14:-0.44 
ATR:5.44 
Week High:17.2480.4%
Week Low:9.550.0%
Month High:17.2680.7%
Month Low:9.5514.6%
Year High:17.2680.7%
Year Low:9.550.0%
Volatility:369.57 

RECENT SPLITS

Date Ratio
19 Jun 201814-1