EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4J: Delticom AG

21 Aug 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.2002.2002.2002.2000
20 Aug 262.2002.2002.2002.2000
19 Aug 262.2802.2802.2802.2800
18 Aug 262.2802.2802.2802.2800
17 Aug 262.1802.1802.1802.1800
14 Aug 262.1802.1802.1802.1800
13 Aug 262.1802.1802.1802.1800
12 Aug 262.3002.3002.2802.2801
11 Aug 262.2802.2802.2802.2800
10 Aug 262.1802.2002.1802.2001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.05 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.49 
Revenue:461.19M 
EBITDA:9.03M 
Shares:12.46M 
Market Cap:27.42M 

TECHNICAL INDICATORS

MA5:2.231.3%
MA10:2.231.2%
MA20:2.273.0%
MA50:2.377.6%
MA100:2.4511.3%
MA200:2.335.7%
STO9:16.67 
STO14:16.67 
RSI14:45.00
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.283.6%
Week Low:2.180.9%
Month High:2.4611.8%
Month Low:2.185.7%
Year High:2.9634.5%
Year Low:1.9512.8%
Volatility:4.61 

RECENT SPLITS

Date Ratio
22 Jun 20093-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.12
13 Aug 2019$0.10
09 May 2018$0.10
03 May 2017$0.50
04 May 2016$0.50
06 May 2015$0.25
30 Apr 2014$0.50
02 May 2013$1.90
02 May 2012$2.95
04 May 2011$2.72