0E4K06/25/2025
LAST:

 7.085
CHANGE:
 0.22
OPEN:
7.000
HIGH:
7.150
ASK:
0.000
VOLUME:
5,832
CHANGE(%):
3.13
PREV:
6.870
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.2607.6357.2607.55356,5080
06/27/257.1957.2557.1707.2252,8590
06/26/257.0907.1757.0057.1181,8370
06/25/257.0057.1507.0007.0855,8250
06/24/257.0607.1356.9356.9735,0190
06/23/256.7606.9106.7156.8904,0220
06/20/256.8606.9256.8156.84010,6050
06/19/256.9006.9056.7906.8353,0030
06/18/256.9507.0006.8906.9901,0350
06/17/256.9707.0606.9707.0406,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87