0E4KDEUTZ AG NPV03/24/2025
LAST:

 7.080		CHANGE:
 0.11		OPEN:
7.815		HIGH:
7.880		ASK:
4.292		VOLUME:
64,254
CHANGE(%):
1.56		PREV:
6.971		LOW:
7.000		BID:
4.084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/257.8157.8807.0007.08064,2540
03/21/256.3387.4956.3356.971142,9990
03/20/257.0107.0205.7256.14584,3000
03/19/257.6657.9206.5656.774127,3460
03/18/255.9737.1105.9207.020170,2320
03/17/255.7835.9055.7705.84520,6580
03/14/255.4705.7105.4655.6752,5850
03/13/255.4605.5205.3755.4602,2860
03/12/255.4705.5455.4705.5101,9140
03/11/255.5435.6055.4305.4309,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91