LSE, 0E4K End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0E4K

07/11/2025

LAST: 7.953	CHANGE: 0.05	OPEN: 8.030	HIGH: 8.050	ASK: 0.000	VOLUME: 25,520
LAST: 7.953	CHANGE(%): 0.59	PREV: 8.000	LOW: 7.940	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/11/25	8.030	8.050	7.940	7.955	25,502
07/10/25	7.945	8.070	7.945	8.000	3,068
07/09/25	7.700	8.030	7.640	7.973	4,620
07/08/25	7.600	7.750	7.600	7.733	1,904
07/07/25	7.455	7.575	7.455	7.538	2,080
07/04/25	7.510	7.550	7.430	7.460	905
07/03/25	7.565	7.620	7.545	7.593	2,671
07/02/25	7.400	7.545	7.370	7.490	10,842
07/01/25	7.575	7.630	7.300	7.303	9,362
06/30/25	7.260	7.635	7.260	7.553	56,508

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.