EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: BNP Paribas Easy Engy&Mtls Enhd Rol

10 Nov 2025
LAST:

16.09

CHANGE:
 0.02		OPEN:
16.19		HIGH:
16.09		ASK:
15.18		VOLUME:
1.8K
CHG(%):
0.13		PREV:
15.95		LOW:
16.09		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.1916.0916.0916.091.8K
07 Nov 2516.0716.0616.0216.05403
06 Nov 2516.0516.0516.0516.05403
05 Nov 2516.0216.0616.0216.03403
04 Nov 2515.9215.9215.9215.9210
03 Nov 2516.1115.7815.7815.9510
31 Oct 2515.9415.7815.7815.7010
30 Oct 2515.7015.7015.7015.7010
29 Oct 2515.7715.7715.7715.7710
28 Oct 2515.5515.5515.5515.5510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
PEG Ratio:0.00 
Price to Book:2.62 
Profit Margin:0.09 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:932.55M 
EBITDA:3.72M 

TECHNICAL INDICATORS

MA5:15.931.0%
MA10:15.841.5%
MA20:15.762.1%
MA50:15.354.8%
MA100:14.987.4%
STO9:98.05 
STO14:98.05 
RSI14:65.41 
MTM14:0.37
ROC14:0.02 
ATR:0.14 
Week High:16.060.2%
Week Low:15.702.5%
Month High:16.060.2%
Month Low:15.55
Volatility:15.39 

RECENT SPLITS

Date Ratio
22 Jun 20183-1

RECENT DIVIDENDS

Date Amount
21 Mar 2018$0.01