EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

07 Oct 2026
LAST:

278.7

CHANGE:
 0.00		OPEN:
278.7		HIGH:
278.7		ASK:
0.0		VOLUME:
130
CHG(%):
0.00		PREV:
278.7		LOW:
278.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26278.7278.7278.7278.7130
06 Oct 26278.7278.7278.7278.7130
05 Oct 26278.7278.7278.7278.7130
02 Oct 26276.6277.0276.6277.0100
01 Oct 26275.8276.0275.8276.021
30 Sep 26276.3277.1276.3277.0100
29 Sep 26276.4276.5276.4276.4288
28 Sep 26275.7277.0275.7276.364
25 Sep 26275.7277.0275.7276.364
24 Sep 26275.7277.0275.7276.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:277.790.3%
MA10:277.120.6%
MA20:276.570.8%
MA50:277.380.5%
MA100:274.421.5%
MA200:264.105.5%
STO9:99.99 
STO14:72.73
RSI14:65.83 
WPR14:-27.27
MTM14:3.21
ROC14:0.01 
ATR:1.29 
Week High:278.670.0%
Week Low:275.801.0%
Month High:279.870.4%
Month Low:273.805.5%
Year High:282.401.3%
Year Low:233.8019.2%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25