LSE, 0E5A End of Day and Historical Share Prices [Bnp Paribas Easy Equity Low Vol Europe U]

31 Mar 2026

LAST: 203.3	CHANGE: 2.00	OPEN: 202.5	HIGH: 204.1	ASK: 0.0	VOLUME: 100
LAST: 203.3	CHG(%): 0.99	PREV: 201.3	LOW: 202.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	202.5	204.1	202.5	203.3	100
30 Mar 26	200.9	201.5	200.8	201.3	0
27 Mar 26	200.9	200.9	200.9	200.9	100
26 Mar 26	201.0	204.3	201.0	204.3	0
25 Mar 26	201.0	204.3	201.0	204.3	0
24 Mar 26	196.7	196.7	196.7	196.7	0
23 Mar 26	196.7	196.7	196.7	196.7	0
20 Mar 26	207.0	207.0	204.7	204.7	37
19 Mar 26	207.0	207.0	204.7	204.7	100
18 Mar 26	212.0	212.0	210.0	210.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.3