EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5A: BNP Paribas Easy Equity Low Vol Eur

13 Oct 2026
LAST:

218.4

CHANGE:
 0.00		OPEN:
218.4		HIGH:
218.4		ASK:
0.0		VOLUME:
15
CHG(%):
0.00		PREV:
218.4		LOW:
218.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26218.4218.4218.4218.415
12 Oct 26218.4218.4218.4218.415
09 Oct 26218.4218.4218.4218.4100
08 Oct 26216.3217.0216.2216.2100
07 Oct 26217.8217.8217.3217.3100
06 Oct 26219.5219.5219.5219.5100
05 Oct 26218.4218.4218.4218.4100
02 Oct 26219.0219.0219.0219.051
01 Oct 26219.0219.0219.0219.051
30 Sep 26219.0219.0219.0219.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
EPS Ratio:12.53 

TECHNICAL INDICATORS

MA5:217.690.3%
MA10:218.310.0%
MA20:219.440.5%
MA50:222.391.8%
MA100:220.891.2%
MA200:214.361.9%
STO9:66.67
STO14:51.76
RSI14:37.71 
WPR14:-48.24
MTM14:-2.05
ROC14:-0.01 
ATR:0.63 
Week High:219.450.5%
Week Low:216.151.0%
Month High:225.303.2%
Month Low:216.151.9%
Year High:228.954.9%
Year Low:195.0611.9%
Volatility:2.38