LSE, 0E5A End of Day and Historical Share Prices [BNP Paribas Easy Equity Low Vol Eur]

11 Nov 2025

LAST: 195.1	CHANGE: 0.00	OPEN: 195.1	HIGH: 195.1	ASK: 0.0	VOLUME: 340
LAST: 195.1	CHG(%): 0.00	PREV: 195.1	LOW: 195.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	195.1	195.1	195.1	195.1	340
10 Nov 25	195.1	195.1	195.1	195.1	340
07 Nov 25	195.1	195.1	195.1	195.1	340
06 Nov 25	195.1	195.1	195.1	195.1	340
05 Nov 25	195.1	195.1	195.1	195.1	340
04 Nov 25	195.1	195.1	195.1	195.1	340
03 Nov 25	195.1	195.1	195.1	195.1	340
31 Oct 25	195.1	195.1	195.1	195.1	340
30 Oct 25	195.1	195.1	195.1	195.1	340
29 Oct 25	195.1	195.1	195.1	195.1	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.1