EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5E: BNP Paribas Easy Equity Value Europ

09 Oct 2026
LAST:

201.1

CHANGE:
 1.50		OPEN:
201.3		HIGH:
201.3		ASK:
0.0		VOLUME:
3
CHG(%):
0.75		PREV:
199.6		LOW:
201.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26201.3201.3201.1201.13
08 Oct 26199.2199.6199.2199.6100
07 Oct 26202.2202.6201.2201.2100
06 Oct 26202.5202.5202.5202.50
05 Oct 26202.5202.5202.5202.50
02 Oct 26202.5202.5202.5202.50
01 Oct 26202.5202.5202.5202.50
30 Sep 26203.5203.5203.5203.5100
29 Sep 26205.9205.9205.9205.975
28 Sep 26205.9205.9205.9205.975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
EPS Ratio:16.05 

TECHNICAL INDICATORS

MA5:201.360.1%
MA10:202.690.8%
MA20:204.371.6%
MA50:208.143.5%
MA100:203.811.3%
MA200:193.563.9%
STO9:24.00
STO14:20.83
RSI14:17.24 
WPR14:-79.17
MTM14:-5.70
ROC14:-0.03 
ATR:0.67 
Week High:202.550.7%
Week Low:199.161.0%
Month High:210.154.5%
Month Low:199.163.9%
Year High:213.106.0%
Year Low:169.7118.5%
Volatility:3.64