LSE, 0E5E End of Day and Historical Share Prices [BNP Paribas Easy Equity Value Europ]

20 Aug 2026

LAST: 210.7	CHANGE: 0.00	OPEN: 210.7	HIGH: 210.7	ASK: 0.0	VOLUME: 130
LAST: 210.7	CHG(%): 0.00	PREV: 210.7	LOW: 210.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	210.7	210.7	210.7	210.7	130
19 Aug 26	210.7	210.7	210.7	210.7	130
18 Aug 26	213.1	213.1	213.1	213.1	1
17 Aug 26	213.1	213.1	213.1	213.1	1
14 Aug 26	213.1	213.1	213.1	213.1	100
13 Aug 26	212.1	212.1	212.1	212.1	2.4K
12 Aug 26	212.1	212.1	212.1	212.1	58
11 Aug 26	212.1	212.1	212.1	212.1	58
10 Aug 26	212.1	212.1	212.1	212.1	100
07 Aug 26	212.6	212.6	212.6	212.6	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.7