LSE, 0E5E End of Day and Historical Share Prices [BNP Paribas Easy Equity Value Europ]

01 Apr 2026

LAST: 178.9	CHANGE: 0.00	OPEN: 178.9	HIGH: 179.1	ASK: 0.0	VOLUME: 52
LAST: 178.9	CHG(%): 0.00	PREV: 178.9	LOW: 178.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	178.9	179.1	178.9	178.9	52
31 Mar 26	178.9	179.1	178.9	178.9	52
30 Mar 26	178.9	179.1	178.9	178.9	100
27 Mar 26	181.3	181.3	181.3	181.3	2.9K
26 Mar 26	181.3	181.3	181.3	181.3	2.9K
25 Mar 26	181.3	181.3	181.3	181.3	2.9K
24 Mar 26	181.3	181.3	181.3	181.3	2.9K
23 Mar 26	181.3	181.3	181.3	181.3	11
20 Mar 26	181.3	181.3	181.3	181.3	11
19 Mar 26	181.3	181.3	181.3	181.3	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.9