EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5H: DB X-Trackers IIibx USD Trs ETF [Dr] 2D

21 May 2026
LAST:

88.71

CHANGE:
 0.17		OPEN:
88.72		HIGH:
88.72		ASK:
98.05		VOLUME:
100
CHG(%):
0.19		PREV:
88.54		LOW:
88.71		BID:
88.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2688.7288.7288.7188.71100
20 May 2688.5488.5488.5088.54905
19 May 2689.9889.9889.3189.552.5K
18 May 2689.6389.6389.4989.491.8K
15 May 2689.7489.8789.7089.70759
14 May 2690.2290.2290.2290.22143
13 May 2690.2290.2290.2290.22141
12 May 2690.3990.3990.2890.280
11 May 2690.5590.5890.5590.553.1K
08 May 2690.6290.6490.6490.58437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:89.200.6%
MA10:89.781.2%
MA20:90.241.7%
MA50:90.522.1%
MA100:91.202.8%
MA200:91.753.4%
STO9:8.33 
STO14:3.81 
RSI14:21.55 
WPR14:-92.59 
MTM14:-2.02
ROC14:-0.02 
ATR:0.51 
Week High:90.221.7%
Week Low:88.500.2%
Month High:93.004.8%
Month Low:88.503.4%
Year High:93.435.3%
Year Low:88.500.2%
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.67
21 May 2025$0.72
19 Feb 2025$0.93
13 Nov 2024$0.64
21 Aug 2024$0.73
22 May 2024$0.66
21 Feb 2024$1.23
15 Nov 2023$0.68
23 Aug 2023$0.59
24 May 2023$0.55