EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5M: De'Longhi Ord Shs

08 Oct 2026
LAST:

39.50

CHANGE:
 0.26		OPEN:
39.58		HIGH:
39.96		ASK:
29.98		VOLUME:
7.3K
CHG(%):
0.65		PREV:
39.76		LOW:
39.32		BID:
28.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2639.5839.9639.3239.507.3K
07 Oct 2639.8839.9639.6439.76926
06 Oct 2640.0840.0839.9039.90100
05 Oct 2640.1440.1438.5639.38100
02 Oct 2638.7640.7638.7239.223
01 Oct 2640.4940.7638.7238.94100
30 Sep 2640.7440.8440.2840.28337
29 Sep 2640.6240.6240.1740.17227
28 Sep 2640.3040.8140.3040.81160
25 Sep 2639.7039.7039.6239.62100

PROFILE

Name:De'Longhi Ord Shs
About:De'Longhi S.p.A. produces and distributes coffee machines, food preparation and cooking machines, air conditioning and heating, domestic cleaning and ironing, and home care products. The company provides its products primarily under the De' Longhi, Kenwood, Braun, Ariete, Nutribullet, and Magic Bullet brands. It operates in Europe, the Americas, the Asia Pacific, the Middle East, India, and Africa. The company was founded in 1974 and is headquartered in Treviso, Italy. De'Longhi S.p.A. operates as a subsidiary of DE Longhi Industrial S.A.
Address:Via Lodovico Seitz 47, Treviso, TV, Italy, 31100
Website:https://www.delonghigroup.com/it
ISIN:IT0003115950
LEI:8156000E09A52C4F8A38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.76 
PEG Ratio:4.09 
Price to Sales:2.04 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:1.25 
Revenue:2.997B 
EBITDA:608.68M 

TECHNICAL INDICATORS

MA5:39.550.1%
MA10:39.760.7%
MA20:39.490.0%
MA50:40.121.6%
MA100:38.742.0%
MA200:37.016.7%
STO9:29.47
STO14:29.84
RSI14:55.30
WPR14:-69.68
MTM14:0.57
ROC14:0.01 
ATR:1.04 
Week High:40.763.2%
Week Low:38.562.4%
Month High:40.843.4%
Month Low:38.426.7%
Year High:43.109.1%
Year Low:28.1240.5%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.42
19 May 2025$0.83
20 May 2024$0.67
22 May 2023$0.48
23 May 2022$0.83
24 May 2021$0.54
21 Dec 2020$0.54
20 May 2019$0.37
23 Apr 2018$1.00
24 Apr 2017$0.80