EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5M: De Longhi Spa

12 Nov 2025
LAST:

34.79

CHANGE:
 4.40		OPEN:
30.78		HIGH:
34.79		ASK:
29.98		VOLUME:
293
CHG(%):
14.48		PREV:
30.39		LOW:
30.78		BID:
28.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2530.7834.7930.7834.79293
11 Nov 2530.5030.6630.3630.39275
10 Nov 2530.2530.7029.9230.583.3K
07 Nov 2530.8030.8029.5629.565.2K
06 Nov 2530.6030.7730.6030.77100
05 Nov 2530.7431.1030.7431.10100
04 Nov 2530.8430.8430.7830.79100
03 Nov 2531.6831.6831.2931.29100
31 Oct 2531.8431.8431.4631.56232
30 Oct 2531.5231.6631.4231.42108

COMPANY PROFILE

Name:De Longhi Spa
About:De'Longhi S.p.A. produces and distributes coffee machines, food preparation and cooking machines, air conditioning and heating, domestic cleaning and ironing, and home care products. The company provides its products primarily under the De' Longhi, Kenwood, Braun, Ariete, Nutribullet, and Magic Bullet brands. It operates in Europe, the Americas, the Asia Pacific, the Middle East, India, and Africa. The company was founded in 1974 and is headquartered in Treviso, Italy. De'Longhi S.p.A. operates as a subsidiary of DE Longhi Industrial S.A.
Address:Via Lodovico Seitz 47, Treviso, TV, Italy, 31100
Website:https://www.delonghigroup.com/it
ISIN:IT0003115950
LEI:8156000E09A52C4F8A38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
Price to Sales:1.54 
Price to Book:2.82 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:1.25 
Revenue:2.997B 
EBITDA:574.32M 

TECHNICAL INDICATORS

MA5:31.2211.4%
MA10:31.2311.4%
MA20:30.9412.4%
MA50:30.5713.8%
MA100:30.0016.0%
MA200:30.0915.6%
STO9:100.00 
STO14:100.00 
RSI14:70.46 
MTM14:4.05
ROC14:0.13 
ATR:0.76 
Week High:34.790.0%
Week Low:29.5617.7%
Month High:34.790.0%
Month Low:28.1215.6%
Year High:34.840.1%
Year Low:23.7646.4%
Volatility:25.59 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.42
19 May 2025$0.83
20 May 2024$0.67
22 May 2023$0.48
23 May 2022$0.83
24 May 2021$0.54
21 Dec 2020$0.54
20 May 2019$0.37
23 Apr 2018$1.00
24 Apr 2017$0.80