EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5P: Lyxor Bofaml USD High Yield Bond Ucits E

07 Oct 2026
LAST:

73.02

CHANGE:
 1.34		OPEN:
73.02		HIGH:
73.02		ASK:
0.00		VOLUME:
176
CHG(%):
1.81		PREV:
74.36		LOW:
73.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2673.0273.0273.0273.02176
06 Oct 2674.3672.6572.6574.36126
05 Oct 2674.3672.6572.6574.36126
02 Oct 2674.3672.6572.6574.36126
01 Oct 2674.3672.6572.6574.36126
30 Sep 2674.3673.9473.9474.3641
29 Sep 2674.3673.9473.9474.3641
28 Sep 2674.3673.9473.9474.3641
25 Sep 2674.3673.9473.9474.3641
24 Sep 2674.3673.9473.9474.3641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.101.5%
MA10:74.231.7%
MA20:74.311.8%
MA50:74.962.7%
MA100:74.952.6%
MA200:74.802.4%
RSI14:4.05 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.02 
ATR:0.75 
Week High:73.941.3%
Week Low:72.650.5%
Month High:75.213.0%
Month Low:72.652.4%
Year High:78.437.4%
Year Low:72.650.5%
Volatility:0.17 

RECENT DIVIDENDS

Date Amount
07 Dec 2022$1.75
06 Jul 2022$2.42
08 Dec 2021$1.72
07 Jul 2021$4.32
08 Jul 2020$5.80
10 Jul 2019$5.84