EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index MSCI Emerging Markets-Ucts

16 Jul 2026
LAST:

46.21

CHANGE:
 0.00		OPEN:
99.27		HIGH:
99.27		ASK:
0.00		VOLUME:
7.7K
CHG(%):
0.00		PREV:
46.21		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2699.2799.2746.2146.217.7K
15 Jul 26101.24101.2446.2146.21275
14 Jul 2699.00100.3246.2146.21150
13 Jul 2699.4099.9346.2146.21199
10 Jul 26101.91102.42101.46102.42100
09 Jul 26100.72102.1146.2146.21159
08 Jul 26100.36100.7246.2146.21166
07 Jul 26101.20101.4146.2146.215.3K
06 Jul 26102.98103.6046.2146.21480
03 Jul 26102.66103.32102.66103.31513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:57.4524.3%
MA10:57.5424.5%
MA20:63.7037.8%
MA50:63.1936.8%
MA100:58.4726.5%
MA200:57.2123.8%
RSI14:40.05
WPR14:-100.00 
ATR:55.97 
Week High:102.42121.6%
Week Low:46.210.0%
Month High:109.19136.3%
Month Low:46.2123.8%
Year High:109.19136.3%
Year Low:46.210.0%
Volatility:353.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00