EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5R: Amundi Index MSCI Emerging Markets-Ucts

07 Oct 2026
LAST:

46.21

CHANGE:
 0.00		OPEN:
105.92		HIGH:
106.10		ASK:
0.00		VOLUME:
13.3K
CHG(%):
0.00		PREV:
46.21		LOW:
46.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26105.92106.1046.2146.2113.3K
06 Oct 26106.98107.0446.2146.21155
05 Oct 26106.82107.5046.2146.21444
02 Oct 26104.39105.43104.39104.792.9K
01 Oct 26103.99103.99102.9946.212.8K
30 Sep 26103.52103.9046.2146.2111.3K
29 Sep 26103.21104.1046.2146.213.5K
28 Sep 26103.49103.6446.2146.211.1K
25 Sep 26104.15104.52103.84104.17100
24 Sep 26103.90104.2246.2146.21252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Profit Margin:0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:57.361B 
EBITDA:5.28B 

TECHNICAL INDICATORS

MA5:57.9325.4%
MA10:57.8625.2%
MA20:57.6224.7%
MA50:58.3126.2%
MA100:61.7133.5%
MA200:57.9425.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-55.77
ROC14:-0.55 
ATR:58.71 
Week High:107.50132.6%
Week Low:46.210.0%
Month High:107.50132.6%
Month Low:46.2125.4%
Year High:109.19136.3%
Year Low:46.210.0%
Volatility:383.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$18.00
29 Sep 2021$18.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$31.00
27 Sep 2019$31.00
27 Mar 2019$30.00