0E5YUBS Etf-Blmbrg Brcls Us10+ Yr Trbd06/25/2025
LAST:

 6.161		CHANGE:
 0.10		OPEN:
6.161		HIGH:
6.162		ASK:
0.000		VOLUME:
485,000
CHANGE(%):
1.61		PREV:
6.063		LOW:
6.161		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.1896.1896.1896.18915,0000
06/30/256.1896.1896.1896.18915,0000
06/27/256.1896.1896.1896.18915,0000
06/26/256.1896.1896.1896.18915,0000
06/25/256.1616.1626.1616.161485,0000
06/24/256.0636.0636.0636.06300
06/23/256.0646.0646.0636.0634,0000
06/13/256.0646.0646.0636.0634,0000
06/12/256.0646.0646.0636.0634,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87