LSE, 0E5Y End of Day and Historical Share Prices [UBS Etf-Blmbrg Brcls Us10+ Yr Trbd Uciet]

15 Oct 2026

LAST: 5.494	CHANGE: 0.09	OPEN: 5.494	HIGH: 5.494	ASK: 0.000	VOLUME: 200
LAST: 5.494	CHG(%): 1.65	PREV: 5.405	LOW: 5.494	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5.494	5.494	5.494	5.494	200
14 Oct 26	5.405	5.405	5.405	5.405	484
13 Oct 26	5.398	5.398	5.398	5.398	3.5K
12 Oct 26	5.359	5.359	5.359	5.359	1.5K
09 Oct 26	5.276	5.276	5.276	5.276	2.0K
08 Oct 26	5.276	5.276	5.276	5.276	2.0K
07 Oct 26	5.276	5.276	5.276	5.276	2.0K
06 Oct 26	5.620	5.620	5.620	5.620	1.6K
05 Oct 26	5.620	5.620	5.620	5.620	1.6K
02 Oct 26	5.620	5.620	5.620	5.620	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.494