LSE, 0E60 End of Day and Historical Share Prices [UBS Etf Bloomberg Barclaystips 1-10]

09 Apr 2026

LAST: 11.92	CHANGE: 0.00	OPEN: 11.92	HIGH: 11.92	ASK: 0.00	VOLUME: 124
LAST: 11.92	CHG(%): 0.00	PREV: 11.92	LOW: 11.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	11.92	11.92	11.92	11.92	124
08 Apr 26	11.92	11.92	11.92	11.92	124
07 Apr 26	11.92	11.92	11.92	11.92	124
06 Apr 26	11.92	11.92	11.92	11.92	124
03 Apr 26	11.92	11.92	11.92	11.92	124
02 Apr 26	11.92	11.92	11.92	11.92	124
01 Apr 26	11.92	11.92	11.92	11.92	124
31 Mar 26	11.92	11.92	11.92	11.92	124
30 Mar 26	11.92	11.92	11.92	11.92	124
27 Mar 26	11.92	11.92	11.92	11.92	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.92