LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

17 Apr 2026

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.0000	VOLUME: 200
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4300	0.4300	0.4300	0.4300	200
16 Apr 26	0.4300	0.4300	0.4300	0.4300	200
15 Apr 26	0.4300	0.4300	0.4300	0.4300	200
14 Apr 26	0.4300	0.4300	0.4300	0.4300	200
13 Apr 26	0.4300	0.4300	0.4300	0.4300	200
10 Apr 26	0.4300	0.4300	0.4300	0.4300	200
09 Apr 26	0.4300	0.4300	0.4300	0.4300	200
08 Apr 26	0.4300	0.4300	0.4300	0.4300	200
07 Apr 26	0.4300	0.4300	0.4300	0.4300	200
06 Apr 26	0.4300	0.4300	0.4300	0.4300	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300