LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

21 Aug 2026

LAST: 0.4190	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4190	ASK: 0.0000	VOLUME: 42
LAST: 0.4190	CHG(%): 0.00	PREV: 0.4190	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.4100	0.4190	0.4100	0.4190	42
20 Aug 26	0.4100	0.4190	0.4100	0.4190	42
19 Aug 26	0.4100	0.4190	0.4100	0.4190	100
18 Aug 26	0.4120	0.4120	0.4120	0.4120	100
17 Aug 26	0.4160	0.4160	0.4160	0.4160	100
14 Aug 26	0.4100	0.4100	0.4100	0.4100	100
13 Aug 26	0.3880	0.3900	0.3880	0.3900	7
12 Aug 26	0.3880	0.3900	0.3880	0.3900	7
11 Aug 26	0.3880	0.3900	0.3880	0.3900	7
10 Aug 26	0.3880	0.3900	0.3880	0.3900	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4190