LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

01 May 2026

LAST: 0.3720	CHANGE: 0.00	OPEN: 0.3960	HIGH: 0.3960	ASK: 0.0000	VOLUME: 585
LAST: 0.3720	CHG(%): 0.00	PREV: 0.3720	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3960	0.3960	0.3600	0.3720	585
30 Apr 26	0.3960	0.3960	0.3600	0.3720	577
29 Apr 26	0.4370	0.4370	0.3860	0.3930	2.6K
28 Apr 26	0.4100	0.4240	0.4070	0.4190	401
27 Apr 26	0.4160	0.4170	0.4100	0.4160	216
24 Apr 26	0.4130	0.4130	0.4130	0.4130	180
23 Apr 26	0.4130	0.4130	0.4130	0.4130	178
22 Apr 26	0.4300	0.4300	0.4300	0.4300	200
21 Apr 26	0.4300	0.4300	0.4300	0.4300	200
20 Apr 26	0.4300	0.4300	0.4300	0.4300	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720