LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

25 May 2026

LAST: 0.3880	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 32
LAST: 0.3880	CHG(%): 0.00	PREV: 0.3880	LOW: 0.3880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.3900	0.3900	0.3880	0.3880	32
22 May 26	0.3900	0.3900	0.3880	0.3880	100
21 May 26	0.3850	0.3850	0.3850	0.3850	409
20 May 26	0.3850	0.3850	0.3850	0.3850	100
19 May 26	0.3800	0.3850	0.3800	0.3800	100
18 May 26	0.3870	0.3870	0.3870	0.3870	100
15 May 26	0.3790	0.3800	0.3790	0.3800	103
14 May 26	0.3640	0.3730	0.3640	0.3730	150
13 May 26	0.3780	0.3780	0.3700	0.3700	100
12 May 26	0.3790	0.3790	0.3720	0.3780	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3880