LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

25 Jun 2026

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 2
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.3900	0.3900	0.3900	0.3900	2
24 Jun 26	0.3900	0.3900	0.3900	0.3900	2
23 Jun 26	0.3900	0.3900	0.3900	0.3900	2
22 Jun 26	0.3900	0.3900	0.3900	0.3900	100
19 Jun 26	0.3800	0.3900	0.3800	0.3900	34
18 Jun 26	0.3800	0.3900	0.3800	0.3900	34
17 Jun 26	0.3800	0.3900	0.3800	0.3900	100
16 Jun 26	0.3750	0.3750	0.3750	0.3750	100
15 Jun 26	0.3700	0.3700	0.3700	0.3700	100
12 Jun 26	0.3650	0.3650	0.3650	0.3650	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900