EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E64: Do & CO Aktiengesellschaft Ord Shs

24 Apr 2026
LAST:

173.2

CHANGE:
 1.60		OPEN:
173.5		HIGH:
174.4		ASK:
144.4		VOLUME:
1.3K
CHG(%):
0.93		PREV:
171.6		LOW:
171.6		BID:
137.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26173.5174.4171.6173.21.3K
23 Apr 26176.6180.0171.0171.615.2K
22 Apr 26180.9182.2176.0176.010.3K
21 Apr 26184.0186.0179.0179.4100
20 Apr 26180.8183.9180.8182.160.1K
17 Apr 26177.6189.2177.0189.29.2K
16 Apr 26182.5183.2176.2177.21.0K
15 Apr 26184.8186.0182.3182.318
14 Apr 26184.0184.6183.6184.022
13 Apr 26181.4183.4181.3181.349.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.74 
PEG Ratio:10.66 
Price to Sales:1.42 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:1.532B 
EBITDA:320.34M 

TECHNICAL INDICATORS

MA5:176.461.9%
MA10:179.633.7%
MA20:176.802.1%
MA50:184.876.7%
MA100:193.0211.4%
MA200:201.3516.3%
STO9:9.09 
STO14:22.42
RSI14:50.98
WPR14:-73.97
MTM14:6.30
ROC14:0.04 
ATR:7.69 
Week High:189.209.2%
Week Low:171.001.3%
Month High:195.0012.6%
Month Low:161.9716.3%
Year High:235.5036.0%
Year Low:133.6029.6%
Volatility:37.48 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.00
24 Jul 2023$1.00
22 Jul 2019$0.85
16 Jul 2018$0.85
25 Jul 2016$0.85
06 Jul 2015$1.20
07 Jul 2014$0.85
08 Jul 2013$0.50