EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E64: Do & CO Aktiengesellschaft Ord Shs

07 Jul 2026
LAST:

216.3

CHANGE:
 5.75		OPEN:
220.0		HIGH:
220.0		ASK:
144.4		VOLUME:
0
CHG(%):
2.59		PREV:
222.0		LOW:
216.3		BID:
137.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26220.0220.0216.3216.310
06 Jul 26220.0222.5218.0222.06.4K
03 Jul 26223.5225.0220.0220.51.8K
02 Jul 26221.0224.0219.0224.01.1K
01 Jul 26214.5222.0214.5220.5851
30 Jun 26218.0218.0215.5217.3776
29 Jun 26224.0225.5219.5221.0701
26 Jun 26226.5226.5221.5221.5908
25 Jun 26222.5228.4221.0226.03.1K
24 Jun 26216.8219.0216.8219.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.74 
PEG Ratio:10.66 
Price to Sales:1.42 
Price to Book:1.76 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:1.532B 
EBITDA:320.34M 

TECHNICAL INDICATORS

MA5:220.652.0%
MA10:220.802.1%
MA20:214.680.7%
MA50:194.7611.0%
MA100:189.0214.4%
MA200:195.7710.5%
STO14:12.58 
RSI14:50.31
WPR14:-84.78 
MTM14:1.00
ROC14:0.00 
ATR:5.08 
Week High:225.004.0%
Week Low:214.500.8%
Month High:228.415.6%
Month Low:176.6010.5%
Year High:235.508.9%
Year Low:161.9733.5%
Volatility:19.85 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.00
24 Jul 2023$1.00
22 Jul 2019$0.85
16 Jul 2018$0.85
25 Jul 2016$0.85
06 Jul 2015$1.20
07 Jul 2014$0.85
08 Jul 2013$0.50