EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E64: Do & CO AG

14 Nov 2025
LAST:

187.0

CHANGE:
 0.77		OPEN:
190.0		HIGH:
191.3		ASK:
144.4		VOLUME:
1.8K
CHG(%):
0.41		PREV:
187.8		LOW:
181.6		BID:
137.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25190.0191.3181.6187.01.8K
13 Nov 25195.0195.0187.8187.81.2K
12 Nov 25195.4198.0193.4193.82.6K
11 Nov 25199.8200.2199.8200.23.1K
10 Nov 25201.1203.0201.0201.00
07 Nov 25201.0201.0198.0198.72.7K
06 Nov 25206.5206.5200.1200.1662
05 Nov 25206.0207.5205.7206.03.0K
04 Nov 25206.5209.0204.5206.0112
03 Nov 25207.0208.5207.0207.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.19 
PEG Ratio:1.04 
Price to Sales:1.44 
Price to Book:10.24 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:1.532B 
EBITDA:304.9M 

TECHNICAL INDICATORS

MA5:193.973.7%
MA10:198.766.3%
MA20:206.2510.3%
MA50:216.2615.6%
MA100:211.1112.9%
MA200:193.313.4%
RSI14:7.22 
WPR14:-100.00 
MTM14:-27.22
ROC14:-0.13 
ATR:4.53 
Week High:203.008.5%
Week Low:181.603.0%
Month High:227.0021.4%
Month Low:181.603.4%
Year High:235.5025.9%
Year Low:123.4051.6%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$2.00
24 Jul 2023$1.00
22 Jul 2019$0.85
16 Jul 2018$0.85
25 Jul 2016$0.85
06 Jul 2015$1.20
07 Jul 2014$0.85
08 Jul 2013$0.50