EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6H: BNP Paribas Easy Jpm Gbi Emu Track

10 Jul 2026
LAST:

9.475

CHANGE:
 0.00		OPEN:
9.465		HIGH:
9.475		ASK:
0.000		VOLUME:
400.0K
CHG(%):
0.00		PREV:
9.475		LOW:
9.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.4659.4759.4659.475400.0K
09 Jul 269.4659.4759.4659.47522.2K
08 Jul 269.4669.4689.4459.44566.1K
07 Jul 269.5299.5299.5299.5292.1K
06 Jul 269.5569.5569.5569.55677.0K
03 Jul 269.5569.5569.5559.555900.0K
02 Jul 269.5569.5569.5559.555100
01 Jul 269.5699.5799.5699.5691.1K
30 Jun 269.5989.5939.5989.59883.0K
29 Jun 269.5989.5989.5989.598100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.500.2%
MA10:9.540.6%
MA20:9.550.8%
MA50:9.500.3%
MA100:9.490.2%
MA200:9.500.3%
STO9:20.04
STO14:18.99 
RSI14:39.49 
WPR14:-81.01 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:9.560.9%
Week Low:9.450.3%
Month High:9.601.3%
Month Low:9.450.3%
Year High:9.661.9%
Year Low:9.361.2%
Volatility:2.41 

RECENT SPLITS

Date Ratio
19 Jun 201824-1