EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E6X: UBS ETF MSCI Europe Ucits ETF [Chfh] A-A

07 Oct 2026
LAST:

5.195

CHANGE:
 0.08		OPEN:
5.222		HIGH:
5.222		ASK:
0.000		VOLUME:
20.1K
CHG(%):
1.42		PREV:
5.270		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 265.2225.2225.1905.19520.1K
06 Oct 265.2705.2705.2705.270588
05 Oct 265.2025.2025.2025.202288
02 Oct 265.1925.1925.1925.192860
01 Oct 265.2935.2935.2935.293849
30 Sep 265.2935.2935.2935.293847
29 Sep 265.2875.2935.2875.2935.9K
28 Sep 265.2875.2935.2875.2935.9K
25 Sep 265.2745.2745.2745.274185
24 Sep 265.2745.2745.2745.274185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Profit Margin:0.57 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:58.71M 
EBITDA:4.38M 

TECHNICAL INDICATORS

MA5:5.230.7%
MA10:5.261.2%
MA20:5.281.6%
MA50:5.363.1%
MA100:5.302.1%
MA200:5.141.0%
STO9:2.97 
STO14:2.26 
RSI14:30.20 
WPR14:-97.74 
MTM14:-0.13
ROC14:-0.02 
ATR:0.03 
Week High:5.291.9%
Week Low:5.190.1%
Month High:5.383.6%
Month Low:5.191.0%
Year High:5.475.3%
Year Low:4.5913.2%
Volatility:3.52 

RECENT SPLITS

Date Ratio
23 Jul 200810-1