EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi Msci Europe Growth

02 Jan 2026
LAST:

200.8

CHANGE:
 1.52		OPEN:
198.3		HIGH:
200.8		ASK:
0.0		VOLUME:
758
CHG(%):
0.76		PREV:
199.3		LOW:
198.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26198.3200.8198.3200.8758
01 Jan 26199.3199.3199.3199.3190
31 Dec 25199.3199.3199.3199.3190
30 Dec 25199.3199.3199.3199.3188
29 Dec 25199.3199.3197.7199.20
26 Dec 25198.5198.5198.4198.40
25 Dec 25198.5198.5198.4198.40
24 Dec 25198.5198.5198.4198.40
23 Dec 25198.5198.5198.4198.40
22 Dec 25198.5198.5197.5197.51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:199.550.6%
MA10:198.881.0%
MA20:198.251.3%
MA50:197.961.4%
MA100:196.102.4%
STO9:100.00 
STO14:100.00 
MTM14:4.16
ROC14:0.02 
ATR:0.53 
Week High:200.780.0%
Week Low:197.681.6%
Month High:200.780.0%
Month Low:196.62
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01