EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi Msci Europe Growth

07 Nov 2025
LAST:

195.4

CHANGE:
 2.52		OPEN:
195.4		HIGH:
195.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.27		PREV:
197.9		LOW:
195.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25195.4195.4195.4195.40
06 Nov 25197.9197.9197.9197.90
05 Nov 25196.6198.1196.6198.1100
04 Nov 25198.7198.7198.3198.314.3K
03 Nov 25200.0200.0200.0200.01.8K
31 Oct 25199.4200.0199.4200.06.9K
30 Oct 25200.7200.7200.7200.73.9K
29 Oct 25201.7202.3201.2201.20
28 Oct 25202.5202.5202.5202.5586
27 Oct 25203.6203.6202.9203.2586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:197.921.3%
MA10:199.712.2%
MA20:199.051.9%
MA50:196.590.6%
MA100:193.850.8%
RSI14:44.84
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.01 
ATR:1.35 
Week High:200.012.4%
Week Low:195.360.0%
Month High:203.604.2%
Month Low:195.36

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01