EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Lyxor MSCI EMU Growth [Dr] Ucits ETF D-E

12 May 2026
LAST:

203.6

CHANGE:
 2.25		OPEN:
203.6		HIGH:
203.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.09		PREV:
205.8		LOW:
203.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26203.6203.6203.6203.60
11 May 26206.5206.5205.8205.8100
08 May 26206.7209.5206.7209.53
07 May 26206.7209.5206.7209.53
06 May 26206.7209.5206.7209.5183
05 May 26203.5203.5203.5203.5100
04 May 26200.5200.5200.5200.50
01 May 26200.5200.5200.5200.50
30 Apr 26200.5200.5200.5200.50
29 Apr 26199.5199.5199.5199.59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.572.0%
MA10:204.230.3%
MA20:204.990.7%
MA50:200.221.7%
MA100:202.750.4%
MA200:198.922.3%
STO9:33.89
STO14:40.73
RSI14:43.59
WPR14:-59.27
MTM14:-1.15
ROC14:-0.01 
ATR:2.21 
Week High:209.502.9%
Week Low:203.450.0%
Month High:209.703.0%
Month Low:199.462.3%
Year High:212.354.3%
Year Low:184.9810.0%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01