EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi Msci Europe Growth

13 Feb 2026
LAST:

205.6

CHANGE:
 0.00		OPEN:
205.6		HIGH:
205.6		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
205.6		LOW:
205.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26205.6205.6205.6205.61
12 Feb 26205.6205.6205.6205.61
11 Feb 26205.6205.6205.6205.61
10 Feb 26205.6205.6205.6205.61
09 Feb 26205.6205.6205.6205.6100
06 Feb 26201.0201.0201.0201.069
05 Feb 26201.0201.0201.0201.069
04 Feb 26203.6204.0203.6204.01
03 Feb 26203.6204.0203.6204.01
02 Feb 26203.6204.0203.6204.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:205.550.0%
MA10:204.160.7%
MA20:205.170.2%
MA50:202.581.5%
MA100:200.372.6%
MA200:195.815.0%
STO9:100.00 
STO14:77.11
RSI14:44.83
WPR14:-22.89
MTM14:-1.35
ROC14:-0.01 
ATR:1.01 
Week High:205.550.0%
Week Low:201.002.3%
Month High:210.402.4%
Month Low:201.005.0%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01