EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi Msci Europe Growth

14 Apr 2026
LAST:

202.0

CHANGE:
 0.00		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
202.0		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26202.0202.0202.0202.00
13 Apr 26202.0202.0202.0202.00
10 Apr 26203.8204.2203.8204.21.1K
09 Apr 26201.5201.5201.5201.51.1K
08 Apr 26205.1205.1202.6202.61.1K
07 Apr 26197.0197.0197.0197.00
06 Apr 26194.0194.2193.6193.6341
03 Apr 26194.0194.2193.6193.6341
02 Apr 26194.0194.2193.6193.6341
01 Apr 26196.5196.5196.5196.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:202.460.2%
MA10:198.671.7%
MA20:196.073.0%
MA50:201.040.5%
MA100:201.260.4%
MA200:197.592.2%
STO9:73.27
STO14:81.09 
RSI14:63.64 
WPR14:-14.12 
MTM14:8.24
ROC14:0.04 
ATR:3.09 
Week High:205.051.5%
Week Low:197.002.5%
Month High:205.051.5%
Month Low:184.982.2%
Year High:212.355.1%
Year Low:184.989.2%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01