EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi MSCI Europe Growth Ucits ETF Dist

29 Oct 2026
LAST:

216.4

CHANGE:
 3.60		OPEN:
215.0		HIGH:
216.4		ASK:
0.0		VOLUME:
443
CHG(%):
1.69		PREV:
212.8		LOW:
215.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26215.0216.4215.0216.4443
28 Oct 26214.4214.4212.8212.8100
27 Oct 26212.3213.5212.0213.5100
26 Oct 26209.6211.9209.6211.933
23 Oct 26211.1211.1209.3209.4275
22 Oct 26211.4211.7210.9211.1100
21 Oct 26212.2213.2211.9213.2325
20 Oct 26211.5211.5209.7211.3392
19 Oct 26214.3214.3211.2212.3121
16 Oct 26213.0213.6213.0213.69.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:212.771.7%
MA10:212.521.8%
MA20:212.112.0%
MA50:213.341.4%
MA100:215.350.5%
MA200:209.763.1%
STO9:100.00 
STO14:100.00 
RSI14:62.69 
MTM14:4.00
ROC14:0.02 
ATR:2.16 
Week High:216.350.0%
Week Low:209.303.4%
Month High:216.350.0%
Month Low:208.653.1%
Year High:223.403.3%
Year Low:184.9817.0%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01