EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi Msci Europe Growth

01 May 2026
LAST:

200.5

CHANGE:
 0.00		OPEN:
200.5		HIGH:
200.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
200.5		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26200.5200.5200.5200.50
30 Apr 26200.5200.5200.5200.50
29 Apr 26199.5199.5199.5199.59
28 Apr 26199.5199.5199.5199.5100
27 Apr 26203.6203.9203.6203.90
24 Apr 26203.8204.7203.8204.70
23 Apr 26203.8204.7203.8204.70
22 Apr 26206.5206.5206.5206.50
21 Apr 26208.7208.7208.3208.30
20 Apr 26207.8207.8207.8207.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:200.760.1%
MA10:203.581.5%
MA20:203.041.3%
MA50:200.590.0%
MA100:202.120.8%
MA200:198.401.1%
STO9:11.24 
STO14:10.14 
RSI14:46.25
WPR14:-89.86 
MTM14:-1.50
ROC14:-0.01 
ATR:1.80 
Week High:204.702.1%
Week Low:199.460.5%
Month High:209.704.6%
Month Low:193.641.1%
Year High:212.355.9%
Year Low:184.988.4%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01