0E76Amundi Msci Europe Growth06/24/2025
LAST:

 191.5
CHANGE:
 4.49
OPEN:
191.5
HIGH:
191.5
ASK:
0.0
VOLUME:
615
CHANGE(%):
2.29
PREV:
196.0
LOW:
191.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25191.5191.5191.5191.56150
06/27/25191.5191.5191.5191.56150
06/26/25191.5191.5191.5191.56150
06/25/25191.5191.5191.5191.500
06/24/25191.5191.5191.5191.56150
06/23/25188.6188.6188.6188.61,6300
06/13/25196.0196.0196.0196.000
06/12/25196.0196.0196.0196.000
06/11/25196.0196.0196.0196.000
06/10/25196.0196.0196.0196.01310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87