EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi MSCI Europe Growth Ucits ETF Dist

16 Oct 2026
LAST:

213.6

CHANGE:
 1.55		OPEN:
213.0		HIGH:
213.6		ASK:
0.0		VOLUME:
9.0K
CHG(%):
0.73		PREV:
212.0		LOW:
213.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26213.0213.6213.0213.69.0K
15 Oct 26208.7212.0208.7212.0373
14 Oct 26212.3212.3210.8211.7174
13 Oct 26211.9213.3211.7211.7126
12 Oct 26211.2212.4211.2212.4100
09 Oct 26211.3211.5211.1211.3100
08 Oct 26208.7209.0208.7209.0335
07 Oct 26212.4212.7210.7210.7248
06 Oct 26214.5214.5212.7212.7130
05 Oct 26212.9212.9212.9212.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:212.250.6%
MA10:211.770.8%
MA20:212.140.7%
MA50:214.840.6%
MA100:215.340.8%
MA200:209.521.9%
STO9:82.73 
STO14:82.73 
RSI14:55.58
WPR14:-8.08 
MTM14:0.05
ROC14:0.00 
ATR:1.99 
Week High:213.600.0%
Week Low:208.652.3%
Month High:214.800.6%
Month Low:208.651.9%
Year High:223.404.6%
Year Low:184.9815.4%
Volatility:10.28 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01