EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Lyxor MSCI EMU Growth [Dr] Ucits ETF D-E

19 May 2026
LAST:

205.2

CHANGE:
 3.40		OPEN:
205.5		HIGH:
205.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.69		PREV:
201.8		LOW:
205.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26205.5205.5205.2205.20
18 May 26202.2202.2201.8201.80
15 May 26206.2206.6206.2206.612
14 May 26206.2206.6206.2206.6100
13 May 26204.2205.9204.2205.91.8K
12 May 26203.6203.6203.6203.60
11 May 26206.5206.5205.8205.8100
08 May 26206.7209.5206.7209.53
07 May 26206.7209.5206.7209.53
06 May 26206.7209.5206.7209.5183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:205.190.0%
MA10:206.380.6%
MA20:204.370.4%
MA50:200.672.2%
MA100:203.071.0%
MA200:199.392.9%
STO9:43.87
STO14:51.67
RSI14:60.42 
WPR14:-48.33
MTM14:4.65
ROC14:0.02 
ATR:2.41 
Week High:206.600.7%
Week Low:201.751.7%
Month High:209.502.1%
Month Low:199.462.9%
Year High:212.353.5%
Year Low:184.9810.9%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01