EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

07 Nov 2025
LAST:

163.4

CHANGE:
 0.12		OPEN:
163.4		HIGH:
163.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.07		PREV:
163.3		LOW:
163.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25163.4163.4163.4163.4100
06 Nov 25163.3163.3163.3163.30
05 Nov 25163.3163.3163.3163.30
04 Nov 25162.0162.0162.0162.0100
03 Nov 25164.0164.0164.0164.033
31 Oct 25164.5164.5164.5164.59.0K
30 Oct 25164.5164.5164.5164.518.1K
29 Oct 25165.0165.0165.0165.05.5K
28 Oct 25163.6164.2163.6163.6443
27 Oct 25163.1163.6163.1163.6194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:163.220.1%
MA10:163.720.2%
MA20:162.870.3%
MA50:161.071.5%
MA100:158.972.8%
STO9:46.64
STO14:49.37
RSI14:56.12
WPR14:-50.63
MTM14:0.86
ROC14:0.01 
ATR:0.68 
Week High:164.460.6%
Week Low:162.040.9%
Month High:165.001.0%
Month Low:160.44
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51