EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Lyxor MSCI EMU Value [Dr] Ucits ETF D-Eu

01 Apr 2026
LAST:

171.5

CHANGE:
 3.04		OPEN:
171.7		HIGH:
171.7		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.80		PREV:
168.5		LOW:
171.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26171.7171.7171.5171.52.1K
31 Mar 26167.4168.5167.4168.5110
30 Mar 26165.9165.9165.9165.918.1K
27 Mar 26166.2167.0163.6167.0178
26 Mar 26166.2167.0163.6167.0178
25 Mar 26166.2167.0163.6167.0178
24 Mar 26166.2167.0163.6167.0178
23 Mar 26166.2167.0163.6167.0178
20 Mar 26166.2167.0166.2167.0100
19 Mar 26166.6166.6166.6166.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:167.962.1%
MA10:167.432.4%
MA20:168.192.0%
MA50:171.830.2%
MA100:169.910.9%
MA200:164.634.2%
STO9:96.19 
STO14:96.19 
RSI14:61.03 
MTM14:2.14
ROC14:0.01 
ATR:2.10 
Week High:171.720.1%
Week Low:163.604.8%
Month High:176.002.6%
Month Low:163.604.2%
Volatility:17.04 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51