EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Lyxor MSCI EMU Value [Dr] Ucits ETF D-Eu

30 Jul 2026
LAST:

194.4

CHANGE:
 1.44		OPEN:
194.0		HIGH:
194.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.75		PREV:
192.9		LOW:
194.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26194.0194.4194.0194.40
29 Jul 26192.9192.9192.6192.928
28 Jul 26194.0194.0193.5193.5100
27 Jul 26193.5193.5193.5193.50
24 Jul 26190.8192.0190.8192.0100
23 Jul 26190.8190.8190.5190.836
22 Jul 26193.2193.9193.2193.9100
21 Jul 26191.1191.7190.9190.9100
20 Jul 26190.4190.4190.4190.358
17 Jul 26190.4190.4190.4190.472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:193.260.6%
MA10:192.261.1%
MA20:191.281.6%
MA50:187.293.8%
MA100:180.797.5%
MA200:175.1011.0%
STO9:100.00 
STO14:100.00 
RSI14:68.37 
MTM14:3.26
ROC14:0.02 
ATR:1.21 
Week High:194.360.0%
Week Low:190.482.0%
Month High:194.360.0%
Month Low:187.5211.0%
Year High:194.360.0%
Year Low:155.3625.1%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51