LSE, 0E79 End of Day and Historical Share Prices [Euromts 1-3Y Italy Btp Gov Bd[Dr]Ucits E]

13 Oct 2026

LAST: 104.4	CHANGE: 0.09	OPEN: 104.4	HIGH: 104.4	ASK: 0.0	VOLUME: 100
LAST: 104.4	CHG(%): 0.09	PREV: 104.3	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	104.4	104.4	104.4	104.4	100
12 Oct 26	104.4	104.4	104.3	104.3	546
09 Oct 26	104.4	104.4	104.3	104.3	170
08 Oct 26	104.3	104.3	104.3	104.3	100
07 Oct 26	104.2	104.4	104.2	104.3	640
06 Oct 26	104.2	104.2	104.2	104.2	20
05 Oct 26	104.2	104.2	104.2	104.2	100
02 Oct 26	104.1	104.1	104.1	104.1	12.3K
01 Oct 26	104.1	104.1	104.1	104.1	16
30 Sep 26	104.1	104.1	104.1	104.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.4