LSE, 0E79 End of Day and Historical Share Prices [Euromts 1-3Y Italy Btp Gov Bd[Dr]Ucits E]

02 Apr 2026

LAST: 104.0	CHANGE: 0.18	OPEN: 103.9	HIGH: 104.0	ASK: 0.0	VOLUME: 49.2K
LAST: 104.0	CHG(%): 0.18	PREV: 103.8	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	103.9	104.0	103.9	104.0	49.2K
01 Apr 26	103.8	103.8	103.8	103.8	239
31 Mar 26	103.8	103.8	103.8	103.8	239
30 Mar 26	103.8	103.8	103.8	103.8	239
27 Mar 26	103.5	103.5	103.5	103.5	181
26 Mar 26	103.6	103.6	103.6	103.6	4
25 Mar 26	103.6	103.6	103.6	103.6	4
24 Mar 26	103.6	103.6	103.6	103.6	4
23 Mar 26	103.6	103.6	103.6	103.6	100
20 Mar 26	104.3	104.3	104.3	104.3	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0