LSE, 0E7A End of Day and Historical Share Prices [Euromts 10Y Italy Btp Gvt Bd (Dr) U]

19 May 2026

LAST: 157.6	CHANGE: 5.54	OPEN: 151.4	HIGH: 151.4	ASK: 0.0	VOLUME: 432
LAST: 157.6	CHG(%): 3.64	PREV: 152.1	LOW: 151.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	151.4	151.4	151.4	157.6	432
18 May 26	151.4	157.6	151.4	157.6	432
15 May 26	152.6	152.6	152.1	152.1	12.5K
14 May 26	157.6	157.6	157.6	157.6	10.3K
13 May 26	152.4	157.6	152.4	157.6	10.3K
12 May 26	152.5	157.6	152.5	157.6	31.9K
11 May 26	153.5	153.5	153.3	153.3	16.4K
08 May 26	151.3	151.3	151.3	157.6	8.5K
07 May 26	157.6	157.6	157.6	157.6	8.5K
06 May 26	157.6	157.6	157.6	157.6	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.6