LSE, 0E7A End of Day and Historical Share Prices [Euromts 10Y Italy Btp Gvt Bd (Dr) U]

21 Nov 2025

LAST: 154.4	CHANGE: 3.25	OPEN: 154.4	HIGH: 154.4	ASK: 0.0	VOLUME: 100
LAST: 154.4	CHG(%): 2.06	PREV: 157.6	LOW: 154.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	154.4	154.4	154.4	154.4	100
20 Nov 25	157.6	157.6	157.6	157.6	500
19 Nov 25	157.6	157.6	157.6	157.6	500
18 Nov 25	154.4	157.6	154.4	157.6	500
17 Nov 25	154.5	154.5	154.5	154.5	500
14 Nov 25	154.3	154.3	154.3	154.3	1.3K
13 Nov 25	155.0	157.6	155.0	157.6	403
12 Nov 25	155.0	157.6	155.0	157.6	0
11 Nov 25	154.8	157.6	154.8	157.6	67.5K
10 Nov 25	154.7	154.7	154.7	154.7	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.4