LSE, 0E7P End of Day and Historical Share Prices [Lyxor Bofaml Eur Sht Trm Hgh Yd Bd]

10 Nov 2025

LAST: 99.10	CHANGE: 0.30	OPEN: 99.42	HIGH: 99.42	ASK: 0.00	VOLUME: 0
LAST: 99.10	CHG(%): 0.30	PREV: 98.80	LOW: 99.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	99.42	99.42	99.10	99.10	0
07 Nov 25	98.80	98.80	98.80	98.80	0
06 Nov 25	99.06	99.18	99.06	99.18	2.0K
05 Nov 25	99.28	99.28	99.10	99.10	100
04 Nov 25	98.83	98.86	98.76	98.77	498
03 Nov 25	99.27	99.27	99.12	99.12	0
31 Oct 25	99.08	99.08	99.08	99.08	0
30 Oct 25	99.47	99.47	99.47	99.47	0
29 Oct 25	99.47	99.47	99.47	99.47	0
28 Oct 25	99.94	99.94	99.20	99.20	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.10