LSE, 0E7W End of Day and Historical Share Prices [Lyxor Jpx-Nikkei 400 (Dr) Ucits Etf]

27 Jul 2026

LAST: 172.5	CHANGE: 0.00	OPEN: 172.5	HIGH: 172.5	ASK: 0.0	VOLUME: 400
LAST: 172.5	CHG(%): 0.00	PREV: 172.5	LOW: 172.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	172.5	172.5	172.5	172.5	400
24 Jul 26	172.5	172.5	172.5	172.5	400
23 Jul 26	172.5	172.5	172.5	172.5	400
22 Jul 26	172.5	172.5	172.5	172.5	400
21 Jul 26	172.5	172.5	172.5	172.5	400
20 Jul 26	172.5	172.5	172.5	172.5	400
17 Jul 26	172.5	172.5	172.5	172.5	400
16 Jul 26	172.5	172.5	172.5	172.5	400
15 Jul 26	172.5	172.5	172.5	172.5	400
14 Jul 26	172.5	172.5	172.5	172.5	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.5