EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor FTSE 100 Ucits ETF Monthly Hedge

24 Jul 2026
LAST:

200.2

CHANGE:
 1.24		OPEN:
197.8		HIGH:
200.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.62		PREV:
199.0		LOW:
197.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26197.8200.3197.8200.2100
23 Jul 26200.1200.4198.3199.0100
22 Jul 26198.1200.9197.7200.6148
21 Jul 26196.0197.7195.5197.7216
20 Jul 26197.2197.9195.7196.7137
17 Jul 26197.4198.4197.1197.9100
16 Jul 26195.6197.2195.3197.2100
15 Jul 26195.7197.0195.2196.4100
14 Jul 26195.7196.8194.8196.6100
13 Jul 26196.7196.7195.8195.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:198.830.7%
MA10:197.811.2%
MA20:197.611.3%
MA50:195.752.3%
MA100:193.613.4%
MA200:189.395.7%
STO9:84.38 
STO14:86.89 
RSI14:54.22
WPR14:-7.01 
MTM14:0.42
ROC14:0.00 
ATR:2.10 
Week High:200.900.3%
Week Low:195.542.4%
Month High:200.900.3%
Month Low:194.505.7%
Year High:202.000.9%
Year Low:166.7620.1%
Volatility:7.46