EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E85: Lyxor Ftse 100 Ucits Etf C-Gbp

25 Nov 2025
LAST:

178.2

CHANGE:
 1.05		OPEN:
178.2		HIGH:
177.6		ASK:
0.0		VOLUME:
82
CHG(%):
0.59		PREV:
176.8		LOW:
177.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25178.2177.6177.6178.282
24 Nov 25178.2177.6177.6178.282
21 Nov 25178.2176.8176.8178.238
20 Nov 25178.2176.8176.8178.238
19 Nov 25178.2176.8176.8178.238
18 Nov 25178.2178.2178.2178.28.1K
17 Nov 25179.2180.0180.0179.244
14 Nov 25179.2183.9183.9179.244
13 Nov 25179.2183.9183.9179.244
12 Nov 25179.2183.9183.9179.244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.24 
Price to Book:33.30 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:971.58M 
EBITDA:45.8M 

TECHNICAL INDICATORS

MA5:179.010.5%
MA10:179.110.5%
MA20:178.060.1%
MA50:175.281.6%
MA100:171.354.0%
STO14:19.64 
RSI14:70.11 
WPR14:-42.64
MTM14:1.41
ROC14:0.01 
ATR:2.69 
Week High:183.943.2%
Week Low:178.170.0%
Month High:183.943.2%
Month Low:174.92
Volatility:11.20