LSE, 0E9O End of Day and Historical Share Prices [Eidesvik Offshore Ord Shs]

01 Apr 2026

LAST: 16.50	CHANGE: 1.10	OPEN: 16.50	HIGH: 16.50	ASK: 0.00	VOLUME: 116
LAST: 16.50	CHG(%): 7.14	PREV: 15.40	LOW: 16.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	16.50	16.50	16.50	16.50	116
31 Mar 26	15.40	15.40	15.40	15.40	650
30 Mar 26	15.40	15.40	15.40	15.40	650
27 Mar 26	15.40	15.40	15.40	15.40	650
26 Mar 26	15.40	15.40	15.40	15.40	650
25 Mar 26	15.40	15.40	15.40	15.40	650
24 Mar 26	15.45	15.45	15.45	15.45	100
23 Mar 26	15.20	15.20	15.20	15.20	600
20 Mar 26	15.20	15.20	15.20	15.20	600
19 Mar 26	15.20	15.20	15.20	15.20	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50