EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor AG

10 Jul 2026
LAST:

35.60

CHANGE:
 0.65		OPEN:
36.45		HIGH:
36.45		ASK:
0.00		VOLUME:
117
CHG(%):
1.79		PREV:
36.25		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2636.4536.4535.4035.60117
09 Jul 2636.5536.5536.0036.25106
08 Jul 2636.7036.8036.1536.805
07 Jul 2636.9537.3036.5036.65100
06 Jul 2637.6537.6536.9037.451.6K
03 Jul 2637.9537.9537.4537.90100
02 Jul 2637.6537.6536.4537.101.1K
01 Jul 2639.5039.5037.1537.151.6K
30 Jun 2637.9039.4037.9039.002.4K
29 Jun 2636.5038.1536.4537.701.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.00 
Price to Book:2.28 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:2.52 
Revenue:167.94M 
EBITDA:83.61M 
Shares:14.58M 
Market Cap:518.88M 

TECHNICAL INDICATORS

MA5:36.552.7%
MA10:37.164.4%
MA20:38.327.7%
MA50:42.3919.1%
MA100:39.9312.2%
MA200:38.097.0%
RSI14:27.14 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.11 
ATR:1.60 
Week High:37.956.6%
Week Low:35.400.6%
Month High:42.4519.2%
Month Low:35.407.0%
Year High:53.2049.4%
Year Low:30.2017.9%

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 May 2026$1.00
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40