EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAP: Euroapi

09 Feb 2026
LAST:

2.113

CHANGE:
 0.05		OPEN:
2.070		HIGH:
2.120		ASK:
3.468		VOLUME:
14.8K
CHG(%):
2.23		PREV:
2.067		LOW:
2.060		BID:
3.138		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.0702.1202.0602.11314.8K
06 Feb 262.1412.1302.0542.0671.6K
05 Feb 262.1302.1362.1122.136141
04 Feb 262.1542.1702.1402.1432.9K
03 Feb 262.1222.1572.1222.1572.1K
02 Feb 262.1092.1182.1022.12825.0K
30 Jan 262.0802.0942.0722.094182
29 Jan 262.1662.1662.0772.0771.5K
28 Jan 262.1852.1962.1682.18710.9K
27 Jan 262.1702.1922.1702.1925.1K

PROFILE

Name:Euroapi
About:Euroapi S.A. develops, manufactures, markets, and distributes active pharmaceutical ingredients and intermediates used in the formulation of medicines for human and veterinary use in France, Europe, Rest of Europe, North America, the Asia Pacific, and internationally. The company offers contract development manufacturing organization for different classes of tides that uses solid phase chemistry; particle engineering; microbial fermentation; small molecules synthesis; prostaglandins; steroids and hormones; and opiates and controlled substances. It provides their products to pharmaceutical, generic drug manufacturers, animal health product manufacturers, consumer health, nutrition and cosmetic product companies, biotech companies, and distribution companies, as well as contract development and manufacturing organization. Euroapi S.A. was incorporated in 2020 and is based in Paris, France.
Address:15 Rue Traversiere, Paris, France, 75012
Website:https://www.euroapi.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.10 
Price to Book:2.00 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:993.6M 
EBITDA:57.72M 

TECHNICAL INDICATORS

MA5:2.120.5%
MA10:2.130.8%
MA20:2.162.2%
MA50:2.3812.6%
MA100:2.7731.2%
MA200:2.8937.0%
STO9:35.66
STO14:32.86
RSI14:46.97
WPR14:-63.20
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.172.7%
Week Low:2.052.9%
Month High:2.266.9%
Month Low:2.0537.0%
Year High:3.5367.1%
Year Low:2.052.9%
Volatility:13.68