EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAQ: Teekay Tankers Ord Shs Cl A

08 Oct 2026
LAST:

105.9

CHANGE:
 1.78		OPEN:
105.8		HIGH:
107.1		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.71		PREV:
104.1		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26105.8107.1102.0105.91.6K
07 Oct 26102.9104.499.3104.1260
06 Oct 26102.5103.699.5102.1203
05 Oct 26105.0105.8100.2103.42.5K
02 Oct 26101.2103.398.3103.0403
01 Oct 2699.0100.996.0100.6523
30 Sep 2698.0100.997.098.3264
29 Sep 2694.797.894.097.8386
28 Sep 2695.097.094.195.9274
25 Sep 2692.995.192.992.9120

PROFILE

Name:Teekay Tankers Ord Shs Cl A
About:Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; offshore ship-to-ship transfer of commodities primarily crude oil and refined oil products; and tanker commercial and technical management services. It is also involved in the vessels management, procurement, and equipment rental businesses. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com/business/tankers

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
PEG Ratio:0.11 
Price to Sales:1.42 
Price to Book:1.50 
Profit Margin:0.51 
Operating Margin:0.50 
Return on Assets:0.12 
Return on Equity:0.28 
EPS Ratio:-6.93 
DivYield:0.06 
Div/Share:3.00 
Revenue:1.153B 
EBITDA:6.014B 
Shares:268.6M 
Market Cap:28.447B 

TECHNICAL INDICATORS

MA5:103.712.1%
MA10:100.405.5%
MA20:99.816.1%
MA50:91.7815.4%
MA100:82.2428.8%
MA200:76.4738.5%
STO9:89.63 
STO14:91.82 
RSI14:59.02
MTM14:5.46
ROC14:0.05 
ATR:4.91 
Week High:107.071.1%
Week Low:96.0010.3%
Month High:107.071.1%
Month Low:90.0038.5%
Year High:107.071.1%
Year Low:47.04125.1%
Volatility:14.11 

RECENT SPLITS

Date Ratio
25 Nov 20190.125-1

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.25
26 May 2026$1.25
02 Mar 2026$0.25
10 Nov 2025$0.25
11 Aug 2025$0.25
19 May 2025$1.25
03 Mar 2025$0.25
12 Nov 2024$0.25
12 Aug 2024$0.25
20 May 2024$2.25