EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAW: Kambi Group PLC

29 Jul 2026
LAST:

184.0

CHANGE:
 2.15		OPEN:
184.0		HIGH:
185.8		ASK:
0.0		VOLUME:
26
CHG(%):
1.24		PREV:
172.4		LOW:
185.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26184.0185.8185.8184.026
28 Jul 26184.0184.0182.2183.7100
27 Jul 26180.0180.0176.6176.6100
24 Jul 26172.4172.4166.7172.4100
23 Jul 26174.7174.7174.7174.7145
22 Jul 26178.0178.9178.0178.9143
21 Jul 26162.6165.6162.6165.6100
20 Jul 26170.0172.4170.0172.4100
17 Jul 26167.8169.0167.8167.8100
16 Jul 26168.0168.0159.7159.7100

PROFILE

Name:Kambi Group PLC
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
PEG Ratio:-0.38 
Price to Sales:28.35 
Price to Book:30.05 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:1.18 
Revenue:2.001B 
EBITDA:54.33M 
Shares:30.1M 
Market Cap:5.539B 

TECHNICAL INDICATORS

MA5:178.653.0%
MA10:173.765.9%
MA20:167.0410.2%
MA50:165.5411.1%
MA100:147.6224.6%
MA200:134.3936.9%
STO9:100.00 
STO14:100.00 
RSI14:72.16 
MTM14:23.05
ROC14:0.14 
ATR:6.03 
Week High:185.851.0%
Week Low:166.7010.4%
Month High:185.851.0%
Month Low:152.6036.9%
Year High:185.851.0%
Year Low:102.6879.2%
Volatility:3.22