EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAW: Kambi Group PLC

26 Dec 2025
LAST:

140.6

CHANGE:
 0.00		OPEN:
140.6		HIGH:
138.4		ASK:
0.0		VOLUME:
62
CHG(%):
0.00		PREV:
132.1		LOW:
138.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25140.6138.4138.4140.662
25 Dec 25140.6138.4138.4140.662
24 Dec 25140.6140.6140.6140.662
23 Dec 25138.4140.6138.4140.6100
22 Dec 25134.3134.3134.3134.3456
19 Dec 25129.7132.1121.1132.1456
18 Dec 25131.8131.8131.8131.8456
17 Dec 25133.2133.2133.2133.2456
16 Dec 25134.9134.9134.9134.9456
15 Dec 25137.4137.4137.4137.4456

PROFILE

Name:Kambi Group PLC
About:Kambi Group plc provides sports betting technology and services to the betting and gaming industry in Europe, the Americas, and internationally. The company offers Odds Feed+, Managed Trading, Sportsbook Platform, Bet Builder, Esports, and Front-End products for betting and gaming. It also offers eSports subscriptions; and front end-based development platform services. Kambi Group plc was incorporated in 2010 and is based in Birkirkara, Malta.
Address:Avenue 77, A4, Birkirkara, Malta, CBD 3010
Website:https://www.kambi.com
ISIN:MT0000780107
LEI:2138003TN71ZS4RHIJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:-0.18 
Price to Sales:24.73 
Price to Book:26.21 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:1.18 
Revenue:1.96B 
EBITDA:588.2M 
Shares:30.1M 
Market Cap:4.232B 

TECHNICAL INDICATORS

MA5:135.873.5%
MA10:135.763.6%
MA20:135.583.7%
MA50:123.5513.8%
MA100:124.9212.6%
MA200:122.6714.6%
STO9:100.00 
STO14:100.00 
RSI14:62.83 
MTM14:2.95
ROC14:0.02 
ATR:5.89 
Week High:140.600.0%
Week Low:121.1016.1%
Month High:140.600.0%
Month Low:116.8014.6%
Year High:149.006.0%
Year Low:96.4545.8%
Volatility:28.35