0EBQENAGAS SA EUR1.5008/04/2020
LAST:

 21.23
CHANGE:
 0.14
OPEN:
21.62
HIGH:
21.69
ASK:
27.88
VOLUME:
404,084
CHANGE(%):
0.66
PREV:
21.37
LOW:
21.06
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2021.6221.6921.0621.23404,0840
08/03/2021.3221.6021.1121.3757,6620
07/31/2021.5421.8221.3721.53158,5690
07/30/2021.7621.8421.3921.39537,6200
07/29/2022.0022.0021.7421.92178,5730
07/28/2021.6522.0221.3822.0234,0850
07/27/2021.8121.8821.4221.4213,9140
07/24/2022.1522.2121.9421.95138,3340
07/23/2022.1022.2822.0922.26954,7980
07/22/2022.0522.1021.9822.1030,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 26.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83