0EBQENAGAS SA EUR1.5011/12/2019
LAST:

 22.48
CHANGE:
 0.38
OPEN:
22.83
HIGH:
23.10
ASK:
27.88
VOLUME:
108,317
CHANGE(%):
1.66
PREV:
22.86
LOW:
22.48
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1922.8323.1022.4822.48108,3170
11/11/1923.2023.2022.7622.8669,4020
11/08/1923.1323.2422.9623.05150,5950
11/07/1922.9023.0722.7022.86196,0550
11/06/1921.9822.6421.9822.55223,9770
11/05/1921.9522.1921.8221.96100,7910
11/04/1922.1722.2621.8021.9860,0640
11/01/1922.4122.4121.8722.02103,7120
10/31/1922.0822.9821.9922.31341,5850
10/30/1920.8221.0320.7521.03618,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 27.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83