0EBQENAGAS SA EUR1.5007/11/2025
LAST:

 13.31
CHANGE:
 0.03
OPEN:
13.25
HIGH:
13.32
ASK:
13.92
VOLUME:
1,075,150
CHANGE(%):
0.19
PREV:
13.28
LOW:
13.21
BID:
13.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.2513.3213.2113.311,075,1500
07/10/2513.3813.4313.2313.2858,6070
07/09/2513.4313.4913.3613.442,754,7020
07/08/2513.3813.4613.3813.431,014,6290
07/07/2513.6513.6613.2913.2936,1790
07/04/2513.6413.9313.5513.65890,8940
07/03/2513.5213.6513.5013.5224,0220
07/02/2513.6813.7513.5213.5492,4850
07/01/2513.7913.9013.6113.621,853,6720
06/30/2514.4014.4014.2814.3133,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46