0EBQENAGAS SA EUR1.5006/30/2025
LAST:

 14.31
CHANGE:
 0.02
OPEN:
14.40
HIGH:
14.40
ASK:
13.92
VOLUME:
33,441
CHANGE(%):
0.14
PREV:
14.29
LOW:
14.28
BID:
13.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.4014.4014.2814.3133,4410
06/27/2514.3114.4414.2314.2974,0450
06/26/2514.2614.3214.2014.25848,8160
06/25/2514.2914.3314.1514.30730,3330
06/24/2514.5014.5114.2114.374,776,4330
06/23/2514.2814.5014.2214.4315,7650
06/20/2514.3014.5814.1714.3552,7080
06/19/2514.3414.3814.2414.3829,3820
06/18/2514.2714.5614.2014.31288,7630
06/17/2514.1214.2814.1214.1693,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87