EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

30 Mar 2026
LAST:

69.85

CHANGE:
 26.59		OPEN:
96.02		HIGH:
96.73		ASK:
50.23		VOLUME:
159
CHG(%):
27.57		PREV:
96.43		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2696.0296.7369.8569.85159
27 Mar 2697.0097.0095.9596.43430
26 Mar 2698.0898.0897.2897.51142
25 Mar 2698.5098.8969.8569.85177
24 Mar 2697.5098.0769.8569.85100
23 Mar 2695.0098.1169.8569.85623
20 Mar 2698.5798.5996.7096.82173
19 Mar 2698.9599.0269.8569.85339
18 Mar 26101.86101.8669.8569.85100
17 Mar 26100.88101.6269.8569.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.7015.5%
MA10:77.9711.6%
MA20:76.8410.0%
MA50:76.9610.2%
MA100:76.569.6%
MA200:76.459.4%
RSI14:50.00
WPR14:-100.00 
ATR:27.70 
Week High:98.8941.6%
Week Low:69.850.0%
Month High:102.2646.4%
Month Low:69.859.4%
Year High:103.5048.2%
Year Low:69.850.0%
Volatility:264.71 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68