EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think Aex Ucits Etf

11 Nov 2025
LAST:

69.85

CHANGE:
 26.64		OPEN:
97.09		HIGH:
97.43		ASK:
50.23		VOLUME:
882
CHG(%):
27.61		PREV:
96.48		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2597.0997.4369.8569.85882
10 Nov 2596.8796.9896.3996.481
07 Nov 2596.7396.7895.5195.59100
06 Nov 2597.3297.3969.8569.85850
05 Nov 2596.6997.6669.8569.85500
04 Nov 2596.4897.3469.8569.85396
03 Nov 2597.5797.9097.3697.36100
31 Oct 2598.3198.3197.5397.54100
30 Oct 2598.1498.4469.8569.85100
29 Oct 2598.0398.5169.8569.851.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.3215.0%
MA10:80.6015.4%
MA20:80.6715.5%
MA50:78.5612.5%
MA100:76.339.3%
MA200:76.249.2%
RSI14:50.00
WPR14:-100.00 
ATR:22.22 
Week High:97.6639.8%
Week Low:69.850.0%
Month High:98.8541.5%
Month Low:69.859.2%
Year High:98.8541.5%
Year Low:69.850.0%
Volatility:179.13 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68