EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ED7: Think AEX Ucits ETF

18 May 2026
LAST:

69.85

CHANGE:
 32.06		OPEN:
101.58		HIGH:
102.84		ASK:
50.23		VOLUME:
586
CHG(%):
31.46		PREV:
101.90		LOW:
69.85		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26101.58102.8469.8569.85586
15 May 26102.02102.22101.62101.90100
14 May 26102.38103.3469.8569.85100
13 May 26101.74101.7469.8569.85100
12 May 26101.32101.4669.8569.85251
11 May 26102.76102.76102.14102.26100
08 May 26102.10102.70101.9069.8559
07 May 26103.64103.8269.8569.85100
06 May 26103.06104.2669.8569.85100
05 May 26101.40102.0269.8569.85170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.269.2%
MA10:76.299.2%
MA20:74.717.0%
MA50:75.317.8%
MA100:76.199.1%
MA200:76.519.5%
RSI14:50.00
WPR14:-100.00 
ATR:32.62 
Week High:103.3448.0%
Week Low:69.850.0%
Month High:104.2649.3%
Month Low:69.859.5%
Year High:104.2649.3%
Year Low:69.850.0%
Volatility:68.52 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.67
04 Jun 2025$0.86
05 Mar 2025$0.16
04 Dec 2024$0.47
04 Sep 2024$0.55
05 Jun 2024$0.78
06 Mar 2024$0.31
06 Dec 2023$0.23
06 Sep 2023$0.75
07 Jun 2023$0.68