EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDE: Nxp Semiconductors Ord Shs

17 Jul 2026
LAST:

268.5

CHANGE:
 0.96		OPEN:
261.0		HIGH:
272.4		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.35		PREV:
269.4		LOW:
258.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26261.0272.4258.5268.52.4K
16 Jul 26277.0279.0267.7269.42.2K
15 Jul 26281.6295.9274.6281.01.8K
14 Jul 26271.9294.4271.9286.83.5K
13 Jul 26284.0292.0280.0281.42.0K
10 Jul 26287.0294.4283.0292.9705
09 Jul 26284.5298.0281.2295.2897
08 Jul 26265.7284.6261.0282.31.8K
07 Jul 26276.6280.9261.0273.51.0K
06 Jul 26277.9288.0272.4283.95.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:48.91 
Price to Book:6.83 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:8.02 
Revenue:12.615B 
EBITDA:176.45M 
Shares:295.5M 
Market Cap:79.336B 

TECHNICAL INDICATORS

MA5:277.423.3%
MA10:281.494.8%
MA20:284.335.9%
MA50:298.5411.2%
MA100:259.123.6%
MA200:240.4511.7%
RSI14:44.68
WPR14:-100.00 
MTM14:-12.55
ROC14:-0.04 
ATR:17.31 
Week High:295.9010.2%
Week Low:258.503.9%
Month High:327.6822.1%
Month Low:258.5011.7%
Year High:359.9934.1%
Year Low:180.0049.2%
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$1.01
17 Sep 2025$1.01
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01