EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDE: Nxp Semiconductors NV

22 Dec 2025
LAST:

230.3

CHANGE:
 2.32		OPEN:
227.2		HIGH:
231.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.02		PREV:
228.0		LOW:
226.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25227.2231.0226.6230.31.3K
19 Dec 25221.6228.8221.6228.0203
18 Dec 25225.4228.4224.4226.72.6K
17 Dec 25227.2231.5223.9224.11.7K
16 Dec 25228.8232.9228.5229.41.3K
15 Dec 25229.4232.2228.4231.84.4K
12 Dec 25232.5234.7229.1230.0171
11 Dec 25228.4231.0225.0229.1811
10 Dec 25226.8229.7225.0227.9562
09 Dec 25228.7233.0226.2228.42.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:5.27 
Price to Book:5.16 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:8.02 
Revenue:12.045B 
EBITDA:176.45M 
Shares:295.5M 
Market Cap:68.063B 

TECHNICAL INDICATORS

MA5:227.691.2%
MA10:228.570.8%
MA20:219.285.0%
MA50:211.858.7%
MA100:218.265.5%
MA200:211.349.0%
STO9:58.86
STO14:58.86
RSI14:73.24 
WPR14:-18.96 
MTM14:3.68
ROC14:0.02 
ATR:6.04 
Week High:232.891.1%
Week Low:221.613.9%
Month High:234.691.9%
Month Low:187.319.0%
Year High:255.0610.7%
Year Low:150.6152.9%
Volatility:9.64 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.01
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01
13 Jun 2023$1.01