0EDENETGEM NPV03/21/2025
LAST:

 200.3		CHANGE:
 2.75		OPEN:
202.2		HIGH:
202.2		ASK:
0.0		VOLUME:
2,517
CHANGE(%):
1.35		PREV:
203.0		LOW:
197.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25202.2202.2197.1200.32,5170
03/20/25203.5205.6202.1203.02,3870
03/19/25206.2209.6206.2209.62,8270
03/18/25208.3209.0205.4208.12,4310
03/17/25206.1211.9204.9211.38730
03/14/25204.8207.0203.7206.41,4700
03/13/25204.2207.6200.1203.03,2890
03/12/25208.5209.5204.6205.43,8030
03/11/25209.5210.0199.9201.54,1160
03/10/25217.1218.1208.2208.23,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:167.38 - 286.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19