0EDE06/25/2025
LAST:

 214.5		CHANGE:
 6.78		OPEN:
218.5		HIGH:
218.5		ASK:
0.0		VOLUME:
1,428
CHANGE(%):
3.26		PREV:
207.7		LOW:
213.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25218.3219.7216.9218.57320
06/27/25218.5220.4217.3217.87680
06/26/25218.5219.3216.8217.27460
06/25/25218.5218.5213.9214.51,3840
06/24/25214.7220.6214.1219.22,7390
06/23/25208.4211.3206.6209.99610
06/20/25215.0215.0207.7207.76500
06/19/25212.6212.6212.6212.600
06/18/25214.2214.6212.1212.61830
06/17/25212.0217.3212.0215.73130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87