EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

11 Nov 2025
LAST:

9.580

CHANGE:
 0.02		OPEN:
9.520		HIGH:
9.580		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.21		PREV:
9.600		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 259.5209.5809.5209.5801.5K
10 Nov 259.5409.6009.5409.600721
07 Nov 259.6409.6409.6409.640458
06 Nov 259.6809.6809.6809.680100
05 Nov 259.7809.7809.7809.780200
04 Nov 259.7309.7309.7309.730100
03 Nov 259.7809.7809.7809.780100
31 Oct 259.8009.8009.8009.800100
30 Oct 259.6209.7609.6209.740117
29 Oct 259.6209.7609.6209.740115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.76 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:238.36M 

TECHNICAL INDICATORS

MA5:9.660.8%
MA10:9.711.3%
MA20:9.832.6%
MA50:10.065.0%
MA100:10.368.2%
RSI14:26.14 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.04 
ATR:0.10 
Week High:9.782.1%
Week Low:9.520.6%
Month High:10.004.4%
Month Low:9.52