EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan Ord Shs

07 Apr 2026
LAST:

7.940

CHANGE:
 0.20		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
100
CHG(%):
2.46		PREV:
8.140		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 267.9807.9807.9407.940100
06 Apr 268.1408.1408.1408.1402
03 Apr 268.1408.1408.1408.1402
02 Apr 268.1408.1408.1408.1402
01 Apr 268.1408.1408.1408.140100
31 Mar 268.1408.1408.0608.060436
30 Mar 268.3008.3008.1608.160100
27 Mar 268.4608.4608.4608.460100
26 Mar 268.4608.4608.4608.460100
25 Mar 268.4608.4608.4608.460100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Price to Sales:0.70 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:197.56M 

TECHNICAL INDICATORS

MA5:8.102.0%
MA10:8.213.4%
MA20:8.324.8%
MA50:8.679.2%
MA100:8.9713.0%
MA200:9.6321.3%
RSI14:9.30 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.06 
ATR:0.06 
Week High:8.142.5%
Week Low:7.940.0%
Month High:8.7610.3%
Month Low:7.9421.3%
Year High:11.8549.2%
Year Low:7.940.0%
Volatility:7.96