EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EE0: Uniqure NV

11 Nov 2025
LAST:

30.35

CHANGE:
 4.30		OPEN:
26.64		HIGH:
30.38		ASK:
0.00		VOLUME:
101.6K
CHG(%):
16.51		PREV:
26.05		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2526.6430.3826.0030.35101.6K
10 Nov 2525.4028.6625.2626.057.1K
07 Nov 2526.6027.8925.7527.897.2K
06 Nov 2527.5030.2026.2727.6730.8K
05 Nov 2525.0927.8824.9225.7293.7K
04 Nov 2531.0732.6528.5330.41198.6K
03 Nov 2535.0035.0012.2029.16139.5K
31 Oct 2568.4268.4866.1666.842.2K
30 Oct 2570.6770.6767.6868.451.1K
29 Oct 2570.6570.7568.2169.866.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:84.27 
Price to Book:0.37 
Profit Margin:0.16 
Operating Margin:-7.91 
Return on Assets:-0.15 
Return on Equity:-4.27 
EPS Ratio:6.89 
Revenue:14.34M 
EBITDA:766.2M 
Shares:37.25M 
Market Cap:1.13B 

TECHNICAL INDICATORS

MA5:27.5410.2%
MA10:40.2432.6%
MA20:51.2068.7%
MA50:42.2639.2%
MA100:28.496.5%
MA200:20.9544.9%
STO9:10.30 
STO14:10.19 
RSI14:28.56 
WPR14:-89.64 
MTM14:-28.26
ROC14:-0.48 
ATR:7.39 
Week High:32.657.6%
Week Low:24.9221.8%
Month High:71.16134.4%
Month Low:12.2044.9%
Year High:71.16134.4%
Year Low:5.56445.9%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.36
31 May 2022$1.36
30 Nov 2021$1.26
28 May 2021$1.26
30 Nov 2020$1.17
29 May 2020$1.09
29 Nov 2019$1.09
31 May 2019$1.09
30 Nov 2018$1.01
31 May 2018$1.01