0EEECTS EVENTIM NPV03/21/2025
LAST:

 100.0		CHANGE:
 0.59		OPEN:
101.0		HIGH:
101.2		ASK:
100.1		VOLUME:
5,118
CHANGE(%):
0.59		PREV:
100.6		LOW:
99.1		BID:
95.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25101.0101.299.1100.05,1180
03/20/25100.6101.699.2100.682,6910
03/19/25102.3102.4100.4101.222,3450
03/18/25103.0103.6101.2102.314,2990
03/17/25103.7104.2102.5103.079,7870
03/14/25101.5103.8100.8103.417,3930
03/13/25101.3102.9101.0101.615,7270
03/12/25101.9103.1101.1102.711,8220
03/11/25102.7103.0101.1101.360,0160
03/10/25105.0105.3101.6102.954,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.45 - 89.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19