0EEECTS EVENTIM NPV11/19/2019
LAST:

 53.63
CHANGE:
 0.73
OPEN:
53.75
HIGH:
53.80
ASK:
36.49
VOLUME:
21,621
CHANGE(%):
1.37
PREV:
52.90
LOW:
53.24
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1953.7553.8053.2453.6321,6210
11/18/1953.4853.8752.8552.90187,9730
11/15/1952.6053.2052.3052.9580,9270
11/14/1952.1052.4550.6052.101,147,8530
11/13/1955.1355.7554.7555.1861,4270
11/12/1954.8055.3054.7555.0328,3360
11/11/1954.9555.1554.8054.9512,4650
11/08/1955.0355.1054.8555.032,9810
11/07/1954.4555.1054.0554.4035,1510
11/06/1953.8854.3753.3553.8845,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:30.86 - 55.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83