0EEECTS EVENTIM NPV06/30/2025
LAST:

 106.1		CHANGE:
 2.35		OPEN:
104.9		HIGH:
106.4		ASK:
100.1		VOLUME:
1,819
CHANGE(%):
2.27		PREV:
103.7		LOW:
104.6		BID:
95.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.9106.4104.6106.11,8190
06/27/25103.7104.4103.2103.76,0130
06/26/25103.8104.0102.7103.61,8790
06/25/25104.6105.0103.4103.872,4030
06/24/25104.3105.2103.2105.148,1510
06/23/25102.0103.4101.8103.31,1380
06/20/25102.0102.7101.9102.62,0120
06/19/25101.8102.6101.4102.62,2130
06/18/25102.1103.0102.1102.81,4060
06/17/25102.3102.8101.4101.424,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 113.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87