0EEIEVN AG NPV06/30/2025
LAST:

 23.58		CHANGE:
 0.13		OPEN:
23.53		HIGH:
23.85		ASK:
27.65		VOLUME:
100
CHANGE(%):
0.53		PREV:
23.45		LOW:
23.30		BID:
25.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.5323.8523.3023.581000
06/27/2523.1523.6523.0523.451,0670
06/26/2523.5323.7523.0023.007,0010
06/25/2523.6323.7523.4023.581000
06/24/2524.1024.1023.5023.781000
06/23/2523.5323.9523.4523.531000
06/20/2523.2523.6523.2523.351000
06/19/2523.2523.4023.0523.201,4340
06/18/2523.5323.6023.2523.259500
06/17/2523.3523.4523.1523.253,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87