EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEZ: Athens Water And Sewerage Company S

07 Nov 2025
LAST:

6.425

CHANGE:
 0.00		OPEN:
6.425		HIGH:
6.425		ASK:
0.000		VOLUME:
471
CHG(%):
0.00		PREV:
6.425		LOW:
6.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.4256.4256.4256.425471
06 Nov 256.4256.4256.4256.425471
05 Nov 256.4256.4256.4256.425471
04 Nov 256.4256.4256.4256.425471
03 Nov 256.4256.4256.4256.425471
31 Oct 256.4256.4256.4256.425471
30 Oct 256.4256.4256.4256.425471
29 Oct 256.4256.4256.4256.425471
28 Oct 256.4256.4256.4256.425471
27 Oct 256.4256.4256.4256.425471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:0.83 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.29 
Revenue:372.48M 
EBITDA:19.85M 

TECHNICAL INDICATORS

MA5:6.430.0%
MA10:6.430.0%
MA20:6.420.1%
MA50:6.755.0%
MA100:6.683.9%
STO14:100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:6.430.0%
Week Low:6.430.0%
Month High:6.917.5%
Month Low:6.39
Volatility:27.65