EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEZ: Athens Water And Sewerage Company S

01 Apr 2026
LAST:

8.804

CHANGE:
 0.00		OPEN:
8.804		HIGH:
8.804		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
8.804		LOW:
8.804		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.8048.8048.8048.8041.2K
31 Mar 268.8048.8048.8048.8041.2K
30 Mar 268.8048.8048.8048.8041.2K
27 Mar 268.8048.8048.8048.8041.2K
26 Mar 269.1399.1399.1399.1393.8K
25 Mar 268.4238.4238.4238.4233.1K
24 Mar 268.4238.4238.4238.4233.1K
23 Mar 268.4238.4238.4238.4233.1K
20 Mar 268.4238.4238.4238.4233.1K
19 Mar 268.4238.4238.4238.4233.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Price to Book:1.02 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.29 
Revenue:372.48M 
EBITDA:19.85M 

TECHNICAL INDICATORS

MA5:8.870.8%
MA10:8.651.8%
MA20:8.543.1%
MA50:7.9410.8%
MA100:7.4118.8%
MA200:7.0524.9%
STO9:53.20
STO14:53.20
RSI14:68.12 
WPR14:-46.80
MTM14:0.38
ROC14:0.05 
ATR:0.08 
Week High:9.143.8%
Week Low:8.424.5%
Month High:9.143.8%
Month Low:7.4624.9%
Volatility:38.81