LSE, 0EFH End of Day and Historical Share Prices [Verdipapirfondet Dnb Obx]

09 Oct 2026

LAST: 183.0	CHANGE: 0.00	OPEN: 182.4	HIGH: 183.0	ASK: 0.0	VOLUME: 2.1K
LAST: 183.0	CHG(%): 0.00	PREV: 183.0	LOW: 182.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	182.4	183.0	182.4	183.0	2.1K
08 Oct 26	182.4	183.0	182.4	183.0	2.1K
07 Oct 26	183.4	183.4	183.4	183.4	2.5K
06 Oct 26	184.0	184.0	184.0	184.0	195
05 Oct 26	184.0	184.0	184.0	184.0	195
02 Oct 26	183.0	183.1	183.0	183.1	8.7K
01 Oct 26	185.0	185.0	184.1	184.1	23.4K
30 Sep 26	186.0	186.0	185.9	185.9	26.3K
29 Sep 26	186.4	186.7	186.4	186.7	265
28 Sep 26	186.4	186.7	186.4	186.7	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0