LSE, 0EFO End of Day and Historical Share Prices [Fidia Spa]

11 Nov 2025

LAST: 0.3954	CHANGE: 0.00	OPEN: 0.3954	HIGH: 0.3954	ASK: 0.0000	VOLUME: 2
LAST: 0.3954	CHG(%): 0.00	PREV: 0.3954	LOW: 0.3954	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.3954	0.3954	0.3954	0.3954	2
10 Nov 25	0.3954	0.3954	0.3954	0.3954	2
07 Nov 25	0.3954	0.3954	0.3954	0.3954	2
06 Nov 25	0.3954	0.3954	0.3954	0.3954	2
05 Nov 25	0.3954	0.3954	0.3954	0.3954	2
04 Nov 25	0.3954	0.3954	0.3954	0.3954	2
03 Nov 25	0.3954	0.3954	0.3954	0.3954	2
31 Oct 25	0.3954	0.3954	0.3954	0.3954	2
30 Oct 25	0.3954	0.3954	0.3954	0.3954	2
29 Oct 25	0.3954	0.3954	0.3954	0.3954	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3954