EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EFW: Morrow Bank Asa

07 Nov 2025
LAST:

13.50

CHANGE:
 0.65		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
914
CHG(%):
4.59		PREV:
14.15		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.0014.0013.5013.50914
06 Nov 2514.3014.3014.1514.1551.7K
05 Nov 2513.3013.6513.3013.654.2K
04 Nov 2513.2513.4013.0013.354.0K
03 Nov 2513.3013.3513.2013.25713
31 Oct 2513.3013.5013.3013.453.0K
30 Oct 2513.6513.8513.5513.601.6K
29 Oct 2513.7513.8513.6013.7511.0K
28 Oct 2513.6013.6513.5513.5524.5K
27 Oct 2513.7013.9013.5513.6020.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
PEG Ratio:0.01 
Price to Sales:4.89 
Price to Book:1.34 
Profit Margin:0.36 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:0.61 
Revenue:688.7M 
Shares:229.66M 
Market Cap:3.10B 

TECHNICAL INDICATORS

MA5:13.580.6%
MA10:13.590.6%
MA20:13.681.4%
MA50:13.943.3%
MA100:13.172.5%
STO9:23.81
STO14:23.81
RSI14:49.23
WPR14:-72.22
ATR:0.34 
Week High:14.305.9%
Week Low:13.003.8%
Month High:14.305.9%
Month Low:13.00
Volatility:19.29 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.40