EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EFW: Morrow Bank Asa

25 Dec 2025
LAST:

14.85

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
830
CHG(%):
0.00		PREV:
14.85		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2515.0015.0014.8514.85830
24 Dec 2515.0015.0014.8514.85830
23 Dec 2515.0015.0014.8514.85827
22 Dec 2514.7514.9514.7514.9518.1K
19 Dec 2514.7014.7514.7014.75100
18 Dec 2514.9015.0014.6514.6568.3K
17 Dec 2514.8015.0014.6514.9335.4K
16 Dec 2514.0014.1514.0014.15467
15 Dec 2512.9013.9012.9013.9015.1K
12 Dec 2513.1513.1512.8512.9513.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
PEG Ratio:0.01 
Price to Sales:4.89 
Price to Book:1.34 
Profit Margin:0.36 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:0.61 
Revenue:688.7M 
Shares:229.66M 
Market Cap:3.411B 

TECHNICAL INDICATORS

MA5:14.850.0%
MA10:14.482.5%
MA20:13.797.7%
MA50:13.629.1%
MA100:13.738.2%
MA200:12.3919.9%
STO9:86.36 
STO14:92.86 
RSI14:77.27 
WPR14:-4.88 
MTM14:1.88
ROC14:0.14 
ATR:0.30 
Week High:15.001.0%
Week Low:14.651.4%
Month High:15.001.0%
Month Low:12.8519.9%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.40